Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 201.74 | 2,227,804,287 | 0.04 | 0.10 | 175,185 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -3.54 | 919,296,196 | 0.01 | 0.01 | 231,450 |
| SEGG | Lottery.com Inc. | 1.04 | 0.52 | 101.90 | 299,857,858 | 0.79 | 1.44 | 4.1M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -8.01 | 198,193,402 | 0.03 | 0.05 | 212,028 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.15 | -0.02 | -12.10 | 157,735,234 | 0.13 | 0.18 | 23.36M |
| ASST | Strive, Inc. | 1.01 | 0.04 | 4.12 | 128,251,897 | 0.94 | 1.07 | 677.71M |
| INTC | Intel Corporation | 48.76 | 1.47 | 3.11 | 117,956,885 | 47.42 | 49.00 | 232.6B |
| NVDA | NVIDIA Corporation | 181.69 | -4.12 | -2.22 | 110,995,085 | 180.91 | 184.45 | 4.42T |
| JTAI | Jet.AI Inc. | 0.46 | 0.06 | 15.35 | 96,484,531 | 0.43 | 0.54 | 1.02M |
| DVLT | Datavault AI Inc. | 0.70 | -0.10 | -12.01 | 87,914,516 | 0.68 | 0.80 | 197.67M |
| PSTV | Plus Therapeutics, Inc. | 0.28 | -0.19 | -41.44 | 81,305,098 | 0.25 | 0.30 | 16.65M |
| PLUG | Plug Power Inc. | 2.36 | 0.08 | 3.51 | 67,215,064 | 2.25 | 2.38 | 2.44B |
| ONDS | Ondas Holdings Inc. | 13.38 | -0.51 | -3.64 | 64,119,357 | 12.92 | 13.75 | 4.93B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -33.08 | 61,406,272 | 0.05 | 0.06 | 2.64M |
| BEEM | Beam Global | 1.84 | 0.07 | 3.95 | 55,830,871 | 1.80 | 2.31 | 28.98M |
| BITF | Bitfarms Ltd. | 2.98 | -0.14 | -4.34 | 53,406,642 | 2.93 | 3.20 | 1.55B |
| CLSK | CleanSpark, Inc. | 13.54 | 0.99 | 7.93 | 50,846,303 | 12.77 | 14.01 | 3.82B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 0.10 | 48,076,409 | 0.10 | 0.11 | 11.6M |
| BNAI | Brand Engagement Network, Inc. | 5.84 | 2.23 | 61.90 | 44,853,542 | 3.91 | 6.75 | 26.23M |
| RVSN | Rail Vision Ltd. | 0.33 | -0.02 | -6.81 | 43,415,581 | 0.32 | 0.37 | 17.62M |