Cheerwin Group Limited (6601.HK) HKSE

2.26

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

6601.HK Historical Return

If you invested $1000 in Cheerwin Group Limited (6601.HK) since IPO date, it would be worth $334.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $293.89, while $1000 invested 1 year ago would be worth $833.95. This corresponds to total returns of -66.52%, -70.61%, -16.61%, respectively, with annualized returns of -18.86%, -21.71%, -16.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6601.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.26	2.26	2.26	2.27	2.2	1.7M
June 01, 2026	2.22	2.26	2.26	2.27	2.22	673,500
May 29, 2026	2.21	2.23	2.23	2.27	2.21	709,500
May 28, 2026	2.25	2.21	2.21	2.28	2.19	2.24M
May 27, 2026	2.26	2.28	2.28	2.28	2.25	746,500
May 26, 2026	2.32	2.29	2.29	2.32	2.24	1.41M
May 22, 2026	2.34	2.35	2.35	2.35	2.32	563,500
May 21, 2026	2.34	2.34	2.34	2.35	2.32	582,500
May 20, 2026	2.33	2.34	2.34	2.34	2.3	888,500
May 19, 2026	2.36	2.36	2.36	2.36	2.33	468,000
May 18, 2026	2.38	2.37	2.37	2.38	2.3	1.12M
May 15, 2026	2.37	2.38	2.38	2.38	2.34	677,000
May 14, 2026	2.38	2.39	2.39	2.4	2.35	832,000
May 13, 2026	2.37	2.38	2.38	2.39	2.36	749,500
May 12, 2026	2.44	2.39	2.39	2.44	2.36	948,000
May 11, 2026	2.45	2.41	2.41	2.46	2.4	745,000
May 08, 2026	2.45	2.45	2.45	2.46	2.43	913,500
May 07, 2026	2.47	2.46	2.46	2.47	2.45	607,000
May 06, 2026	2.47	2.47	2.47	2.47	2.44	640,000
May 05, 2026	2.45	2.48	2.48	2.48	2.44	476,500
May 04, 2026	2.48	2.48	2.48	2.49	2.45	568,541
April 30, 2026	2.44	2.48	2.48	2.48	2.44	626,000
April 29, 2026	2.47	2.45	2.45	2.47	2.42	913,500
April 28, 2026	2.44	2.47	2.47	2.47	2.42	776,500
April 27, 2026	2.45	2.46	2.46	2.5	2.44	789,500
April 24, 2026	2.45	2.46	2.46	2.47	2.45	503,000
April 23, 2026	2.46	2.45	2.45	2.47	2.42	1.03M
April 22, 2026	2.44	2.44	2.44	2.45	2.41	1.26M
April 21, 2026	2.43	2.43	2.43	2.52	2.41	2.03M
April 20, 2026	2.42	2.43	2.43	2.43	2.4	1.33M
April 17, 2026	2.37	2.43	2.43	2.43	2.36	905,000
April 16, 2026	2.38	2.37	2.37	2.39	2.34	911,000
April 15, 2026	2.37	2.38	2.38	2.39	2.36	642,000
April 14, 2026	2.42	2.4	2.4	2.42	2.36	586,956
April 13, 2026	2.4	2.4	2.4	2.42	2.38	769,500
April 10, 2026	2.4	2.42	2.42	2.43	2.39	846,500
April 09, 2026	2.34	2.38	2.38	2.4	2.34	1M
April 08, 2026	2.32	2.35	2.35	2.35	2.3	1.67M
April 02, 2026	2.31	2.32	2.32	2.33	2.3	1.81M
April 01, 2026	2.32	2.29	2.29	2.34	2.25	3M
March 31, 2026	2.3	2.32	2.32	2.34	2.3	1.18M
March 30, 2026	2.25	2.3	2.3	2.3	2.21	972,500
March 27, 2026	2.29	2.28	2.28	2.31	2.25	1.39M
March 26, 2026	2.35	2.29	2.29	2.39	2.26	4.55M
March 25, 2026	2.2	2.21	2.21	2.21	2.16	706,500
March 24, 2026	2.15	2.2	2.2	2.2	2.15	411,000
March 23, 2026	2.15	2.16	2.16	2.16	2.11	1.21M
March 20, 2026	2.22	2.17	2.17	2.23	2.16	1.48M
March 19, 2026	2.26	2.24	2.24	2.27	2.21	931,500
March 18, 2026	2.26	2.27	2.27	2.27	2.25	411,000
March 17, 2026	2.25	2.26	2.26	2.27	2.25	765,000
March 16, 2026	2.26	2.25	2.25	2.27	2.23	1.3M
March 13, 2026	2.28	2.28	2.28	2.3	2.26	540,500
March 12, 2026	2.3	2.26	2.26	2.3	2.26	876,000
March 11, 2026	2.26	2.3	2.3	2.3	2.26	696,000
March 10, 2026	2.26	2.27	2.28	2.28	2.26	418,500
March 09, 2026	2.25	2.27	2.27	2.27	2.22	1.12M
March 06, 2026	2.26	2.29	2.29	2.29	2.24	924,000
March 05, 2026	2.26	2.28	2.28	2.29	2.26	613,631
March 04, 2026	2.29	2.24	2.26	2.3	2.24	570,500