2.40
-0.03(-1.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.41 | 2.43 | 2.43 | 2.43 | 2.39 | 1.15M |
| January 12, 2026 | 2.4 | 2.43 | 2.43 | 2.45 | 2.4 | 1.53M |
| January 09, 2026 | 2.35 | 2.4 | 2.4 | 2.42 | 2.33 | 1.77M |
| January 08, 2026 | 2.34 | 2.35 | 2.35 | 2.35 | 2.32 | 768,000 |
| January 07, 2026 | 2.29 | 2.34 | 2.34 | 2.35 | 2.29 | 1.38M |
| January 06, 2026 | 2.27 | 2.29 | 2.29 | 2.31 | 2.25 | 1.43M |
| January 05, 2026 | 2.24 | 2.27 | 2.27 | 2.32 | 2.22 | 1.73M |
| January 02, 2026 | 2.18 | 2.24 | 2.24 | 2.26 | 2.18 | 1.63M |
| December 31, 2025 | 2.15 | 2.19 | 2.19 | 2.19 | 2.13 | 717,500 |
| December 30, 2025 | 2.18 | 2.15 | 2.15 | 2.18 | 2.15 | 1.36M |
| December 29, 2025 | 2.22 | 2.18 | 2.18 | 2.22 | 2.16 | 1.75M |
| December 24, 2025 | 2.2 | 2.22 | 2.22 | 2.22 | 2.2 | 475,500 |
| December 23, 2025 | 2.21 | 2.21 | 2.21 | 2.22 | 2.19 | 729,500 |
| December 22, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.18 | 657,500 |
| December 19, 2025 | 2.18 | 2.2 | 2.2 | 2.2 | 2.18 | 744,500 |
| December 18, 2025 | 2.2 | 2.19 | 2.19 | 2.21 | 2.18 | 715,000 |
| December 17, 2025 | 2.19 | 2.21 | 2.21 | 2.21 | 2.18 | 827,000 |
| December 16, 2025 | 2.23 | 2.19 | 2.19 | 2.23 | 2.18 | 1.03M |
| December 15, 2025 | 2.22 | 2.23 | 2.23 | 2.23 | 2.2 | 535,000 |
| December 12, 2025 | 2.22 | 2.21 | 2.21 | 2.23 | 2.2 | 673,000 |
| December 11, 2025 | 2.21 | 2.22 | 2.22 | 2.22 | 2.18 | 923,500 |
| December 10, 2025 | 2.2 | 2.21 | 2.21 | 2.21 | 2.19 | 641,000 |
| December 09, 2025 | 2.23 | 2.2 | 2.2 | 2.23 | 2.19 | 867,000 |
| December 08, 2025 | 2.24 | 2.23 | 2.23 | 2.24 | 2.2 | 1.25M |
| December 05, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.21 | 1.18M |
| December 04, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.24 | 743,500 |
| December 03, 2025 | 2.26 | 2.27 | 2.27 | 2.3 | 2.23 | 1.37M |
| December 02, 2025 | 2.23 | 2.25 | 2.25 | 2.3 | 2.22 | 1.2M |
| December 01, 2025 | 2.22 | 2.23 | 2.23 | 2.23 | 2.18 | 637,500 |
| November 28, 2025 | 2.21 | 2.22 | 2.22 | 2.22 | 2.2 | 844,000 |
| November 27, 2025 | 2.19 | 2.22 | 2.22 | 2.22 | 2.19 | 479,500 |
| November 26, 2025 | 2.21 | 2.19 | 2.19 | 2.22 | 2.19 | 674,000 |
| November 25, 2025 | 2.21 | 2.21 | 2.21 | 2.23 | 2.19 | 685,500 |
| November 24, 2025 | 2.2 | 2.2 | 2.2 | 2.23 | 2.19 | 622,000 |
| November 21, 2025 | 2.25 | 2.2 | 2.2 | 2.25 | 2.19 | 1.33M |
| November 20, 2025 | 2.23 | 2.26 | 2.26 | 2.26 | 2.22 | 555,000 |
| November 19, 2025 | 2.23 | 2.24 | 2.24 | 2.24 | 2.21 | 637,500 |
| November 18, 2025 | 2.23 | 2.23 | 2.23 | 2.24 | 2.21 | 1.27M |
| November 17, 2025 | 2.25 | 2.25 | 2.25 | 2.26 | 2.23 | 814,500 |
| November 14, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.25 | 7.32M |
| November 13, 2025 | 2.34 | 2.33 | 2.33 | 2.35 | 2.3 | 773,000 |
| November 12, 2025 | 2.28 | 2.34 | 2.34 | 2.34 | 2.26 | 1.64M |
| November 11, 2025 | 2.27 | 2.28 | 2.28 | 2.28 | 2.24 | 730,500 |
| November 10, 2025 | 2.26 | 2.27 | 2.27 | 2.28 | 2.23 | 1.22M |
| November 07, 2025 | 2.26 | 2.26 | 2.26 | 2.28 | 2.23 | 953,500 |
| November 06, 2025 | 2.27 | 2.28 | 2.28 | 2.28 | 2.24 | 734,000 |
| November 05, 2025 | 2.26 | 2.28 | 2.28 | 2.28 | 2.22 | 758,000 |
| November 04, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.26 | 1.05M |
| November 03, 2025 | 2.26 | 2.3 | 2.3 | 2.3 | 2.24 | 588,500 |
| October 31, 2025 | 2.25 | 2.26 | 2.26 | 2.27 | 2.23 | 719,500 |
| October 30, 2025 | 2.28 | 2.25 | 2.25 | 2.28 | 2.25 | 800,000 |
| October 28, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.25 | 761,000 |
| October 27, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.24 | 1.16M |
| October 26, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.24 | 1.16M |
| October 24, 2025 | 2.31 | 2.28 | 2.28 | 2.32 | 2.25 | 1.9M |
| October 23, 2025 | 2.34 | 2.31 | 2.31 | 2.38 | 2.26 | 1.79M |
| October 22, 2025 | 2.38 | 2.36 | 2.36 | 2.39 | 2.35 | 1.01M |
| October 21, 2025 | 2.38 | 2.38 | 2.38 | 2.45 | 2.34 | 3.75M |
| October 20, 2025 | 2.39 | 2.34 | 2.34 | 2.39 | 2.34 | 1.23M |
| October 17, 2025 | 2.37 | 2.39 | 2.39 | 2.39 | 2.3 | 2.47M |