Cheerwin Group Limited (6601.HK) HKSE

2.26

-0.02(-0.88%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.262.262.262.282.23953,500
November 06, 20252.272.282.282.282.24734,000
November 05, 20252.262.282.282.282.22758,000
November 04, 20252.32.272.272.32.261.05M
November 03, 20252.262.32.32.32.24588,500
October 31, 20252.252.262.262.272.23719,500
October 30, 20252.282.252.252.282.25800,000
October 28, 20252.272.272.272.272.25761,000
October 27, 20252.32.272.272.32.241.16M
October 26, 20252.32.272.272.32.241.16M
October 24, 20252.312.282.282.322.251.9M
October 23, 20252.342.312.312.382.261.79M
October 22, 20252.382.362.362.392.351.01M
October 21, 20252.382.382.382.452.343.75M
October 20, 20252.392.342.342.392.341.23M
October 17, 20252.372.392.392.392.32.47M
October 16, 20252.382.392.392.392.351.36M
October 15, 20252.282.382.382.382.284.53M
October 14, 20252.322.272.272.362.271.78M
October 13, 20252.32.322.322.322.261.74M
October 10, 20252.322.312.312.372.311.94M
October 09, 20252.372.322.322.392.322.08M
October 08, 20252.262.372.372.392.264.59M
October 06, 20252.242.252.252.252.22786,500
October 03, 20252.282.252.252.282.25586,500
October 02, 20252.282.282.282.32.231.39M
September 30, 20252.262.262.262.282.211.03M
September 29, 20252.242.252.252.252.191.33M
September 26, 20252.192.242.242.242.191.67M
September 25, 20252.22.212.212.232.182.23M
September 24, 20252.232.212.212.232.182.57M
September 23, 20252.242.232.232.242.182.36M
September 22, 20252.272.232.232.272.221.65M
September 19, 20252.282.272.272.292.26571,000
September 18, 20252.32.282.282.332.252.31M
September 17, 20252.272.282.282.292.232.53M
September 16, 20252.282.272.272.292.251.33M
September 15, 20252.322.272.272.332.261.36M
September 12, 20252.322.322.322.332.274.58M
September 11, 20252.372.312.312.392.33.63M
September 10, 20252.42.372.372.412.371.86M
September 09, 20252.432.452.392.462.411.56M
September 08, 20252.452.442.442.462.431.86M
September 05, 20252.42.452.452.482.42.48M
September 04, 20252.432.42.42.472.392.83M
September 03, 20252.452.472.472.482.441.31M
September 02, 20252.52.422.422.52.412.73M
September 01, 20252.512.52.52.512.432.91M
August 29, 20252.52.512.512.512.434.82M
August 28, 20252.482.52.52.52.432.57M
August 27, 20252.532.482.482.552.482.24M
August 26, 20252.552.532.532.552.521.38M
August 25, 20252.532.552.552.562.52.86M
August 22, 20252.52.532.532.542.482.12M
August 21, 20252.492.52.52.532.491.33M
August 20, 20252.532.492.492.542.461.86M
August 19, 20252.552.542.542.582.51.95M
August 18, 20252.422.512.512.552.423.08M
August 15, 20252.42.442.442.512.45.14M
August 14, 20252.462.42.42.472.394.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved