Cheerwin Group Limited (6601.HK) HKSE

Currency In HKD

6601.HK Historical Return

If you invested $1000 in Cheerwin Group Limited (6601.HK) since IPO date, it would be worth $330.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $463.62, while $1000 invested 1 year ago would be worth $854.41. This corresponds to total returns of -66.96%, -53.64%, -14.56%, respectively, with annualized returns of -18.53%, -14.24%, -14.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6601.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.22	2.23	2.23	2.24	2.2	579,000
July 30, 2026	2.23	2.23	2.23	2.25	2.21	565,500
July 29, 2026	2.21	2.24	2.24	2.24	2.2	617,500
July 28, 2026	2.22	2.22	2.22	2.24	2.2	426,000
July 27, 2026	2.21	2.23	2.23	2.23	2.21	262,900
July 24, 2026	2.22	2.21	2.21	2.22	2.17	592,000
July 23, 2026	2.2	2.2	2.2	2.23	2.18	547,500
July 22, 2026	2.2	2.21	2.21	2.21	2.17	686,000
July 21, 2026	2.17	2.2	2.2	2.2	2.14	1M
July 20, 2026	2.14	2.18	2.18	2.18	2.14	505,000
July 17, 2026	2.14	2.14	2.14	2.15	2.09	865,500
July 16, 2026	2.09	2.14	2.14	2.14	2.09	535,000
July 15, 2026	2.09	2.1	2.1	2.1	2.07	616,500
July 14, 2026	2.09	2.1	2.1	2.1	2.07	297,500
July 13, 2026	2.1	2.1	2.1	2.1	2.08	421,000
July 10, 2026	2.11	2.11	2.11	2.11	2.08	987,000
July 09, 2026	2.1	2.11	2.11	2.11	2.07	482,000
July 08, 2026	2.09	2.1	2.1	2.1	2.07	445,000
July 07, 2026	2.07	2.09	2.09	2.09	2.04	322,000
July 06, 2026	2.07	2.08	2.08	2.1	2.05	620,500
July 03, 2026	2.03	2.07	2.07	2.07	2.03	357,000
July 02, 2026	1.98	2.03	2.03	2.08	1.98	576,728
June 30, 2026	2.01	1.98	1.98	2.04	1.96	823,500
June 29, 2026	1.99	2.02	2.02	2.03	1.97	509,000
June 26, 2026	1.99	2	2	2	1.95	1.03M
June 25, 2026	2.05	2	2	2.06	1.96	1.46M
June 24, 2026	2.09	2.05	2.05	2.09	2.04	622,000
June 23, 2026	2.16	2.17	2.17	2.17	2.1	994,000
June 22, 2026	2.16	2.17	2.17	2.17	2.13	814,500
June 18, 2026	2.2	2.17	2.17	2.21	2.17	946,524
June 17, 2026	2.22	2.21	2.21	2.24	2.19	1.07M
June 16, 2026	2.23	2.24	2.24	2.24	2.21	683,000
June 15, 2026	2.22	2.23	2.23	2.24	2.19	593,500
June 12, 2026	2.2	2.22	2.22	2.23	2.19	583,500
June 11, 2026	2.28	2.2	2.2	2.28	2.2	871,500
June 10, 2026	2.28	2.28	2.28	2.28	2.25	491,000
June 09, 2026	2.25	2.28	2.28	2.28	2.24	402,000
June 08, 2026	2.25	2.25	2.25	2.26	2.23	572,000
June 05, 2026	2.28	2.26	2.26	2.28	2.23	922,000
June 04, 2026	2.27	2.28	2.28	2.3	2.25	536,000
June 03, 2026	2.26	2.27	2.27	2.3	2.23	3.98M
June 02, 2026	2.26	2.26	2.26	2.27	2.2	1.7M
June 01, 2026	2.22	2.26	2.26	2.27	2.22	673,500
May 29, 2026	2.21	2.23	2.23	2.27	2.21	709,500
May 28, 2026	2.25	2.21	2.21	2.28	2.19	2.24M
May 27, 2026	2.26	2.28	2.28	2.28	2.25	746,500
May 26, 2026	2.32	2.29	2.29	2.32	2.24	1.41M
May 22, 2026	2.34	2.35	2.35	2.35	2.32	563,500
May 21, 2026	2.34	2.34	2.34	2.35	2.32	582,500
May 20, 2026	2.33	2.34	2.34	2.34	2.3	888,500
May 19, 2026	2.36	2.36	2.36	2.36	2.33	468,000
May 18, 2026	2.38	2.37	2.37	2.38	2.3	1.12M
May 15, 2026	2.37	2.38	2.38	2.38	2.34	677,000
May 14, 2026	2.38	2.39	2.39	2.4	2.35	832,000
May 13, 2026	2.37	2.38	2.38	2.39	2.36	749,500
May 12, 2026	2.44	2.39	2.39	2.44	2.36	948,000
May 11, 2026	2.45	2.41	2.41	2.46	2.4	745,000
May 08, 2026	2.45	2.45	2.45	2.46	2.43	913,500
May 07, 2026	2.47	2.46	2.46	2.47	2.45	607,000
May 06, 2026	2.47	2.47	2.47	2.47	2.44	640,000