Cheerwin Group Limited (6601.HK) HKSE

Currency In HKD

6601.HK Historical Return

If you invested $1000 in Cheerwin Group Limited (6601.HK) since IPO date, it would be worth $273.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $522.66, while $1000 invested 1 year ago would be worth $809.21. This corresponds to total returns of -72.67%, -47.73%, -19.08%, respectively, with annualized returns of -20.42%, -12.16%, -19.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6601.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.82	1.88	1.88	1.9	1.82	4.59M
November 09, 2026	1.89	1.82	1.82	1.9	1.81	2.95M
November 06, 2026	1.89	1.89	1.89	1.9	1.86	6.56M
November 05, 2026	1.92	1.9	1.9	1.94	1.89	5.38M
November 04, 2026	1.86	1.91	1.91	1.92	1.83	6.54M
November 03, 2026	1.96	1.87	1.87	1.97	1.85	4.28M
November 02, 2026	2.02	1.96	1.96	2.04	1.9	4.04M
October 30, 2026	2.04	2.02	2.02	2.08	1.99	4.62M
October 29, 2026	2.03	2.02	2.02	2.05	2	4.17M
October 28, 2026	2.02	2.04	2.04	2.08	1.97	3.6M
October 27, 2026	2.25	2.04	2.04	2.27	2.04	17.49M
October 26, 2026	2.26	2.26	2.26	2.28	2.21	4.4M
October 23, 2026	2.28	2.26	2.26	2.3	2.25	2.94M
October 22, 2026	2.33	2.3	2.3	2.34	2.29	2.83M
October 21, 2026	2.32	2.36	2.36	2.36	2.32	3.55M
October 20, 2026	2.31	2.32	2.32	2.36	2.3	3.03M
October 16, 2026	2.3	2.31	2.31	2.35	2.3	2.26M
October 15, 2026	2.28	2.31	2.31	2.33	2.24	2.38M
October 14, 2026	2.26	2.3	2.3	2.32	2.25	2.26M
October 13, 2026	2.26	2.27	2.27	2.27	2.24	1.73M
October 12, 2026	2.23	2.28	2.28	2.28	2.21	1.53M
October 09, 2026	2.23	2.24	2.24	2.24	2.22	1.26M
October 08, 2026	2.23	2.23	2.23	2.25	2.2	485,500
October 07, 2026	2.16	2.23	2.23	2.23	2.16	361,500
October 06, 2026	2.15	2.18	2.18	2.18	2.15	958,500
October 05, 2026	2.17	2.17	2.17	2.18	2.15	550,500
October 02, 2026	2.27	2.17	2.17	2.27	2.17	707,500
September 30, 2026	2.29	2.27	2.27	2.29	2.25	522,000
September 29, 2026	2.29	2.29	2.29	2.31	2.28	523,500
September 28, 2026	2.3	2.31	2.31	2.32	2.29	571,500
September 25, 2026	2.3	2.33	2.33	2.33	2.25	1.76M
September 24, 2026	2.37	2.32	2.32	2.38	2.27	2M
September 23, 2026	2.36	2.38	2.38	2.4	2.36	2.16M
September 22, 2026	2.35	2.35	2.35	2.43	2.33	1.99M
September 21, 2026	2.33	2.37	2.37	2.4	2.33	2.21M
September 18, 2026	2.18	2.34	2.34	2.34	2.18	3.42M
September 17, 2026	2.17	2.18	2.18	2.18	2.15	400,000
September 16, 2026	2.15	2.17	2.17	2.17	2.13	420,660
September 15, 2026	2.17	2.17	2.17	2.18	2.14	824,000
September 11, 2026	2.17	2.18	2.18	2.19	2.16	381,500
September 10, 2026	2.17	2.17	2.17	2.18	2.13	957,500
September 09, 2026	2.18	2.19	2.19	2.19	2.15	559,000
September 08, 2026	2.19	2.18	2.18	2.2	2.15	526,000
September 07, 2026	2.21	2.23	2.23	2.25	2.21	378,000
September 04, 2026	2.24	2.23	2.23	2.27	2.22	1.36M
September 03, 2026	2.25	2.22	2.22	2.25	2.21	852,000
September 02, 2026	2.24	2.24	2.24	2.25	2.21	605,500
September 01, 2026	2.26	2.27	2.27	2.27	2.22	434,000
August 31, 2026	2.27	2.26	2.26	2.27	2.22	1.03M
August 28, 2026	2.3	2.3	2.3	2.3	2.23	787,000
August 27, 2026	2.32	2.3	2.3	2.32	2.27	799,500
August 26, 2026	2.28	2.32	2.32	2.36	2.28	4.11M
August 25, 2026	2.19	2.23	2.23	2.25	2.18	503,500
August 24, 2026	2.24	2.22	2.22	2.25	2.19	570,500
August 21, 2026	2.24	2.26	2.26	2.26	2.19	1.06M
August 20, 2026	2.24	2.25	2.25	2.25	2.23	405,500
August 19, 2026	2.25	2.26	2.26	2.26	2.22	497,000
August 18, 2026	2.24	2.26	2.26	2.26	2.22	439,000
August 17, 2026	2.22	2.24	2.24	2.24	2.22	362,000
August 14, 2026	2.21	2.22	2.22	2.22	2.2	364,000