2.39
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.37 | 2.39 | 2.39 | 2.39 | 2.3 | 2.47M |
| October 16, 2025 | 2.38 | 2.39 | 2.39 | 2.39 | 2.35 | 1.36M |
| October 15, 2025 | 2.28 | 2.38 | 2.38 | 2.38 | 2.28 | 4.53M |
| October 14, 2025 | 2.32 | 2.27 | 2.27 | 2.36 | 2.27 | 1.78M |
| October 13, 2025 | 2.3 | 2.32 | 2.32 | 2.32 | 2.26 | 1.74M |
| October 10, 2025 | 2.32 | 2.31 | 2.31 | 2.37 | 2.31 | 1.94M |
| October 09, 2025 | 2.37 | 2.32 | 2.32 | 2.39 | 2.32 | 2.08M |
| October 08, 2025 | 2.26 | 2.37 | 2.37 | 2.39 | 2.26 | 4.59M |
| October 06, 2025 | 2.24 | 2.25 | 2.25 | 2.25 | 2.22 | 786,500 |
| October 03, 2025 | 2.28 | 2.25 | 2.25 | 2.28 | 2.25 | 586,500 |
| October 02, 2025 | 2.28 | 2.28 | 2.28 | 2.3 | 2.23 | 1.39M |
| September 30, 2025 | 2.26 | 2.26 | 2.26 | 2.28 | 2.21 | 1.03M |
| September 29, 2025 | 2.24 | 2.25 | 2.25 | 2.25 | 2.19 | 1.33M |
| September 26, 2025 | 2.19 | 2.24 | 2.24 | 2.24 | 2.19 | 1.67M |
| September 25, 2025 | 2.2 | 2.21 | 2.21 | 2.23 | 2.18 | 2.23M |
| September 24, 2025 | 2.23 | 2.21 | 2.21 | 2.23 | 2.18 | 2.57M |
| September 23, 2025 | 2.24 | 2.23 | 2.23 | 2.24 | 2.18 | 2.36M |
| September 22, 2025 | 2.27 | 2.23 | 2.23 | 2.27 | 2.22 | 1.65M |
| September 19, 2025 | 2.28 | 2.27 | 2.27 | 2.29 | 2.26 | 571,000 |
| September 18, 2025 | 2.3 | 2.28 | 2.28 | 2.33 | 2.25 | 2.31M |
| September 17, 2025 | 2.27 | 2.28 | 2.28 | 2.29 | 2.23 | 2.53M |
| September 16, 2025 | 2.28 | 2.27 | 2.27 | 2.29 | 2.25 | 1.33M |
| September 15, 2025 | 2.32 | 2.27 | 2.27 | 2.33 | 2.26 | 1.36M |
| September 12, 2025 | 2.32 | 2.32 | 2.32 | 2.33 | 2.27 | 4.58M |
| September 11, 2025 | 2.37 | 2.31 | 2.31 | 2.39 | 2.3 | 3.63M |
| September 10, 2025 | 2.4 | 2.37 | 2.37 | 2.41 | 2.37 | 1.86M |
| September 09, 2025 | 2.43 | 2.45 | 2.39 | 2.46 | 2.41 | 1.56M |
| September 08, 2025 | 2.45 | 2.44 | 2.44 | 2.46 | 2.43 | 1.86M |
| September 05, 2025 | 2.4 | 2.45 | 2.45 | 2.48 | 2.4 | 2.48M |
| September 04, 2025 | 2.43 | 2.4 | 2.4 | 2.47 | 2.39 | 2.83M |
| September 03, 2025 | 2.45 | 2.47 | 2.47 | 2.48 | 2.44 | 1.31M |
| September 02, 2025 | 2.5 | 2.42 | 2.42 | 2.5 | 2.41 | 2.73M |
| September 01, 2025 | 2.51 | 2.5 | 2.5 | 2.51 | 2.43 | 2.91M |
| August 29, 2025 | 2.5 | 2.51 | 2.51 | 2.51 | 2.43 | 4.82M |
| August 28, 2025 | 2.48 | 2.5 | 2.5 | 2.5 | 2.43 | 2.57M |
| August 27, 2025 | 2.53 | 2.48 | 2.48 | 2.55 | 2.48 | 2.24M |
| August 26, 2025 | 2.55 | 2.53 | 2.53 | 2.55 | 2.52 | 1.38M |
| August 25, 2025 | 2.53 | 2.55 | 2.55 | 2.56 | 2.5 | 2.86M |
| August 22, 2025 | 2.5 | 2.53 | 2.53 | 2.54 | 2.48 | 2.12M |
| August 21, 2025 | 2.49 | 2.5 | 2.5 | 2.53 | 2.49 | 1.33M |
| August 20, 2025 | 2.53 | 2.49 | 2.49 | 2.54 | 2.46 | 1.86M |
| August 19, 2025 | 2.55 | 2.54 | 2.54 | 2.58 | 2.5 | 1.95M |
| August 18, 2025 | 2.42 | 2.51 | 2.51 | 2.55 | 2.42 | 3.08M |
| August 15, 2025 | 2.4 | 2.44 | 2.44 | 2.51 | 2.4 | 5.14M |
| August 14, 2025 | 2.46 | 2.4 | 2.4 | 2.47 | 2.39 | 4.2M |
| August 13, 2025 | 2.48 | 2.46 | 2.46 | 2.48 | 2.44 | 3.21M |
| August 12, 2025 | 2.54 | 2.44 | 2.44 | 2.54 | 2.43 | 4.52M |
| August 11, 2025 | 2.57 | 2.54 | 2.54 | 2.57 | 2.49 | 2.73M |
| August 08, 2025 | 2.6 | 2.56 | 2.56 | 2.6 | 2.54 | 3.15M |
| August 07, 2025 | 2.6 | 2.6 | 2.6 | 2.61 | 2.56 | 3.67M |
| August 06, 2025 | 2.73 | 2.63 | 2.63 | 2.73 | 2.58 | 5.81M |
| August 05, 2025 | 2.7 | 2.73 | 2.73 | 2.73 | 2.64 | 5.14M |
| August 04, 2025 | 2.66 | 2.68 | 2.68 | 2.73 | 2.66 | 3.09M |
| August 01, 2025 | 2.74 | 2.65 | 2.65 | 2.74 | 2.62 | 6.23M |
| July 31, 2025 | 2.8 | 2.74 | 2.74 | 2.8 | 2.7 | 5.22M |
| July 30, 2025 | 2.8 | 2.8 | 2.8 | 2.85 | 2.73 | 6.19M |
| July 29, 2025 | 2.88 | 2.8 | 2.8 | 2.88 | 2.76 | 4.28M |
| July 28, 2025 | 2.82 | 2.85 | 2.85 | 2.94 | 2.78 | 8.19M |
| July 25, 2025 | 2.88 | 2.74 | 2.74 | 2.89 | 2.73 | 5.35M |
| July 24, 2025 | 2.94 | 2.83 | 2.83 | 3 | 2.79 | 10.82M |