Depo Auto Parts Industrial Co., Ltd. (6605.TW) TAI

144.00

+1.5(+1.05%)

Updated at June 03 01:30PM

Currency In TWD

6605.TW Historical Return

If you invested 1000 NT$ in Depo Auto Parts Industrial Co., Ltd. (6605.TW) 10 years ago, it would be worth 1,976.74 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,987.39 NT$, while 1000 NT$ invested 1 year ago would be worth 842.03 NT$. This corresponds to total returns of 97.67%, 198.74%, -15.8%, respectively, with annualized returns of 7.05%, 24.45%, -15.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6605.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026141.5142.5142.5142.51391.13M
June 01, 2026145141.5141.51451371.59M
May 29, 2026150.5146146150.5143.54.01M
May 28, 2026140.5140.5140.5140.51401.07M
May 27, 2026129128128129.5127.5407,490
May 26, 2026129129129131129268,283
May 25, 2026130129.5129.5131127.5459,218
May 22, 2026130.5130130131129246,098
May 21, 2026130.5131131131130230,459
May 20, 2026130.5129.5129.5131.5128.5200,959
May 19, 2026131130130131.5128.5290,683
May 18, 2026131130130131128230,414
May 15, 2026130.5130130132.5129418,357
May 14, 2026132.5129.5129.5132.5128.5438,621
May 13, 2026128132.5132.5132.5127557,251
May 12, 2026130128.5128.5130128.5294,366
May 11, 2026131.5129129131.5128.5297,228
May 08, 2026130130130131.5129348,248
May 07, 2026127130130131126.5688,944
May 06, 2026131.5126126133.5125.5856,999
May 05, 2026127.5129.5129.5129.5127.5373,934
May 04, 2026125127127128125234,690
April 30, 2026126.5124.5124.5126.5124.5240,044
April 29, 2026126.5126126127125204,828
April 28, 2026124.5125125126124319,033
April 27, 2026127125125127123.5710,163
April 24, 2026128.5127127129.5126428,883
April 23, 2026130128.5128.5131.5127628,050
April 22, 2026131129.5129.5131129282,116
April 21, 2026130130.5130.5131129262,215
April 20, 2026130129129130129303,716
April 17, 2026130.5129.5129.5131.5129410,699
April 16, 2026131.5130130132129.5529,884
April 15, 2026133130.5130.5133130736,067
April 14, 2026135132.5132.5135.5132475,832
April 13, 2026135.5134.5134.5136132.5480,412
April 10, 2026136136.5136.5137.5135.5173,467
April 09, 2026135.5135.5135.5136134156,997
April 08, 2026134134.5134.5136134166,680
April 07, 2026133132.5132.5133.5132.5109,417
April 02, 2026135.5132132135.5132189,110
April 01, 2026133.5135.5135.5136133.5150,996
March 31, 2026133132.5132.5135132.5226,306
March 30, 2026135.5134.5134.5135.5133.5186,217
March 27, 2026138136136138135.5170,165
March 26, 2026139.5138138139.5137226,810
March 25, 2026140139.5139.5140.5138.5254,481
March 24, 2026137138138139136347,130
March 23, 2026134135.5135.5138132.5467,773
March 20, 2026135135135136.5135149,396
March 19, 2026136135.5135.5137.5135235,279
March 18, 2026137.5135.5135.5137.5135250,118
March 17, 2026134.5136.5135.5136.5134185,869
March 16, 2026135.5134134136133.5313,878
March 13, 2026135133.5133.5136133499,978
March 12, 2026135.5133133136133298,202
March 11, 2026133135.5135.5137.5133343,080
March 10, 2026134.5133.5132.5135133124,957
March 09, 2026129132132133126584,595
March 06, 2026134.5135.5135.5137134.5239,234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved