Depo Auto Parts Industrial Co., Ltd. (6605.TW) TAI

145.00

-1.5(-1.02%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 2026145.5145145145.5143407,073
February 10, 2026144.5146.5146.5146.5143269,318
February 09, 2026146.5144.5144.5147.5144.5368,981
February 06, 2026147.5145.5145.5147.5143513,190
February 05, 2026150148.5148.5151.5147.5416,902
February 04, 2026151150150151.5149206,848
February 03, 2026149151151151148.5342,590
February 02, 2026150148148151147572,693
January 30, 2026153151151153.5151634,129
January 29, 2026157154154157153.5432,339
January 28, 2026161.5157157161.5154857,936
January 27, 2026160.5160160163.5160550,499
January 26, 2026160161.5161.5161.5157596,396
January 23, 2026164.5160160165159982,361
January 22, 2026170.5165165170.51631.36M
January 21, 2026161168168173160.51.94M
January 20, 2026160.5163163165.5158.51.01M
January 19, 2026162160.5160.5163.5157.51.22M
January 16, 2026158159.5159.5166156.51.86M
January 15, 2026150153153154147.51.63M
January 14, 2026143.5147.5147.51491431.2M
January 13, 2026141142.5142.5143140673,534
January 12, 2026141139.5139.5141.5137430,684
January 09, 2026138141141142138751,317
January 08, 2026137137.5137.5139137312,974
January 07, 2026134137137137134317,708
January 06, 2026135.5135135135.5134425,499
January 05, 2026138135.5135.5138134.5694,445
January 02, 2026140137.5137.5140137609,530
December 31, 2025140.5139.5139.5142139329,030
December 30, 2025140.5140.5140.5141139441,996
December 29, 2025142142142143.5141.5326,660
December 26, 2025144141.5141.5144.5140.51.09M
December 24, 2025141.5143.5143.5144.5141.51.12M
December 23, 2025145141141146.5140.51.27M
December 22, 2025143144144145.51431.49M
December 19, 2025141.5143143143.5140.51.12M
December 18, 2025142.5142142145141.51.39M
December 17, 2025139142142143.51391.18M
December 16, 2025138140140140137657,999
December 15, 2025139138.5138.5140.5138.5381,965
December 12, 2025136.5138.5138.5141.5136.5515,231
December 11, 2025135135.5135.5137134.5279,367
December 10, 2025136.5134.5134.5137.5134.5407,838
December 09, 2025139136136140135.5808,317
December 08, 2025144139139144139500,610
December 05, 2025143143143145142368,499
December 04, 2025143.5143143144142.5343,682
December 03, 2025140.5143143144.5140.5759,136
December 02, 2025139139.5139.5140.5139186,169
December 01, 2025139.5138.5138.5141.5138.5340,346
November 28, 2025140.5139.5139.5141.5139.5353,660
November 27, 2025140140.5140.5141139228,542
November 26, 2025139141141141139311,833
November 25, 2025140.5138138140.5138324,783
November 24, 2025140.5140.5140.5141.5137.5491,526
November 21, 2025139.5139.5139.5142138359,377
November 20, 2025140140140141138.5417,176
November 19, 2025138137.5137.5140136.5381,573
November 18, 2025140138138140.5137.5544,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved