Depo Auto Parts Industrial Co., Ltd. (6605.TW) TAI

Currency In TWD

AD

6605.TW Historical Return

If you invested 1000 NT$ in Depo Auto Parts Industrial Co., Ltd. (6605.TW) 10 years ago, it would be worth 1,926.88 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,901.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,074.8 NT$. This corresponds to total returns of 92.69%, 190.18%, 7.48%, respectively, with annualized returns of 6.78%, 23.76%, 7.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6605.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026138139139139.5136.5276,194
September 30, 2026139.5137.5137.5139.5136.5156,892
September 29, 2026139138138139137177,508
September 24, 2026139.5138.5138.5139.5138109,831
September 23, 2026140.5138.5138.5140.5138147,803
September 22, 2026141140140141138.5154,988
September 21, 2026139140140140138207,426
September 18, 2026136.5139139140135.5504,691
September 17, 2026136.5136136137.5134.51.03M
September 16, 2026138136136138136171,816
September 15, 2026136.5137.5137.5138.5136278,522
September 11, 2026135.5137.5137.5138135.5519,739
September 10, 2026136135.5135.5136134.5124,968
September 09, 2026135.5136136136135138,193
September 08, 2026138135.5135.5138135.5184,072
September 07, 2026139.5137.5137.5139.5136.5205,207
September 04, 2026138.5138.5138.5138.5136.5330,005
September 03, 2026137.5137137139136.5168,104
September 02, 2026138137.5137.5139137215,873
September 01, 2026138138138139.5138183,832
August 31, 2026138.5138.5138.5139.5137.5219,262
August 28, 2026142139139142138336,274
August 27, 2026139.5142142142138.5529,869
August 26, 2026138.5139.5139.5139.5138168,162
August 25, 2026139138.5138.5139.5138238,710
August 24, 2026141.5139.5139.5141.5138.5220,513
August 21, 2026141141.5141.5142140255,347
August 20, 2026141141141142140238,962
August 19, 2026138141141141137.5543,523
August 18, 2026139138138140137.5226,843
August 17, 2026137139139141.5137571,079
August 14, 2026136137.5137.5137.5135.5369,426
August 13, 2026138.5136.5136.5138.5134.5363,266
August 12, 2026137.5137.5137.5139137319,591
August 11, 2026133138.5138.5139132820,181
August 10, 2026132.5133.5133.5133.51291.42M
August 07, 2026138141141141137.5627,874
August 06, 2026135138138138135438,297
August 05, 2026135136136136.5131412,139
August 04, 2026132134134135132178,797
August 03, 2026133133.5133.5135132.5314,392
July 31, 2026133134134138.5133821,067
July 30, 2026131.5131.5131.5133130421,619
July 29, 2026132131131133128520,593
July 28, 2026130.5130130132130323,716
July 27, 2026131.5132.5132.5133130.5268,767
July 24, 2026132132.5132.5133.5131.5232,358
July 23, 2026135.5133133136131.5502,111
July 22, 2026131135.5135.5136131814,395
July 21, 2026130.5131131132130338,445
July 20, 2026131130.5130.5131128298,112
July 17, 2026130129129132.5128.5624,735
July 16, 2026129131131132.5128702,602
July 15, 2026127128.5128.5129.5127249,108
July 14, 2026128.5128.5128.5128.5125484,429
July 13, 2026127127.5127.5129125.5393,319
July 09, 2026128.5126126131125.51.78M
July 08, 2026136.5134134138133783,501
July 07, 2026137136.5136.5137.5135.5823,646
July 06, 2026137.5137137139.5137410,169
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved