Depo Auto Parts Industrial Co., Ltd. (6605.TW) TAI

142.50

-0.5(-0.35%)

Updated at December 05 12:50PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025143.5143143144142.5343,682
December 03, 2025140.5143143144.5140.5759,136
December 02, 2025139139.5139.5140.5139186,169
December 01, 2025139.5138.5138.5141.5138.5340,346
November 28, 2025140.5139.5139.5141.5139.5353,660
November 27, 2025140140.5140.5141139228,542
November 26, 2025139141141141139311,833
November 25, 2025140.5138138140.5138324,783
November 24, 2025140.5140.5140.5141.5137.5491,526
November 21, 2025139.5139.5139.5142138359,377
November 20, 2025140140140141138.5417,176
November 19, 2025138137.5137.5140136.5381,573
November 18, 2025140138138140.5137.5544,504
November 17, 2025141.5141141142138.5428,002
November 14, 2025140.5141141144.5140632,349
November 13, 2025141.5140.5140.5142140500,874
November 12, 2025139141.5141.5143139748,187
November 11, 2025141139139143138769,332
November 10, 2025142.5140140143.5138.5821,277
November 07, 2025143142.5142.5144.5141632,501
November 06, 2025147144.5144.51471411.05M
November 05, 2025145145.5145.5149.51442.26M
November 04, 2025137.5151151151137.52.66M
November 03, 2025136.5137.5137.5140136.5410,035
October 31, 2025139.5136.5136.5139.5136552,051
October 30, 2025141138138141136.5808,553
October 29, 2025141.5140.5140.5143139.5942,661
October 28, 2025137141.5141.51431371.96M
October 27, 2025140136136140135.5854,553
October 23, 2025137138.5138.51411361.56M
October 22, 2025135136.5136.5138.51341.07M
October 21, 2025128.5134134136128.5920,225
October 20, 2025129128128130127405,797
October 17, 2025129.5129129130.5128.5243,451
October 16, 2025131129.5129.5132.5128.5471,736
October 15, 2025132.5131.5131.5132.51281.15M
October 14, 2025135130130135.5129794,427
October 13, 2025125.5132.5132.5134.5125.51.12M
October 09, 2025135128128136128783,509
October 08, 2025131.5134134135131.5587,630
October 07, 2025124.5131.5131.5131.5124777,366
October 03, 2025127125125127125355,661
October 02, 2025126.5127127128.5126.5400,260
October 01, 2025131127127131.5127769,570
September 30, 2025130.5132132132.5129.5420,860
September 26, 2025133131131133130450,334
September 25, 2025135132.5132.5136132.5441,571
September 24, 2025134135135135.5134212,974
September 23, 2025134134134135.5133341,244
September 22, 2025134134134135132.5232,183
September 19, 2025134132.5132.5134.5132.5434,109
September 18, 2025133132.5132.5134132.5219,319
September 17, 2025133.5132.5132.5136132.5299,030
September 16, 2025136133.5133.5136133221,100
September 15, 2025132.5135.5135.5136.5132.5624,071
September 12, 2025131132132133.5131420,058
September 11, 2025134130.5130.5134130.51.02M
September 10, 2025138.5135.5135.5138.5133.5776,091
September 09, 2025140.5138.5138.5141138564,728
September 08, 2025141.5140140142140215,862
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved