Depo Auto Parts Industrial Co., Ltd. (6605.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Depo Auto Parts Industrial Co., Ltd. (6605.TW) 10 years ago, it would be worth 2,144 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,678.39 NT$, while 1000 NT$ invested 1 year ago would be worth 964.03 NT$. This corresponds to total returns of 114.4%, 167.84%, -3.6%, respectively, with annualized returns of 7.92%, 21.77%, -3.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 130 | 129 | 129 | 131.5 | 127.5 | 306,604 |
| November 09, 2026 | 129 | 130.5 | 130.5 | 132.5 | 129 | 332,844 |
| November 06, 2026 | 126 | 128 | 128 | 128.5 | 122.5 | 644,812 |
| November 05, 2026 | 131 | 131.5 | 131.5 | 133.5 | 130.5 | 263,318 |
| November 04, 2026 | 132 | 130.5 | 130.5 | 132.5 | 128 | 439,715 |
| November 03, 2026 | 133.5 | 132 | 132 | 134 | 131.5 | 274,298 |
| November 02, 2026 | 133 | 133.5 | 133.5 | 135 | 133 | 129,721 |
| October 30, 2026 | 136.5 | 133.5 | 133.5 | 136.5 | 133.5 | 396,591 |
| October 29, 2026 | 135.5 | 137 | 137 | 137 | 135.5 | 280,467 |
| October 28, 2026 | 138 | 136 | 136 | 138 | 134.5 | 736,377 |
| October 27, 2026 | 135 | 137 | 137 | 137 | 135 | 616,445 |
| October 22, 2026 | 133.5 | 134.5 | 134.5 | 136 | 133.5 | 339,148 |
| October 21, 2026 | 136 | 132.5 | 132.5 | 136 | 132.5 | 843,432 |
| October 20, 2026 | 135.5 | 135 | 135 | 136 | 135 | 219,289 |
| October 19, 2026 | 137.5 | 136 | 136 | 138.5 | 134.5 | 342,906 |
| October 16, 2026 | 138.5 | 138 | 138 | 141 | 138 | 318,640 |
| October 15, 2026 | 136.5 | 137.5 | 137.5 | 138.5 | 135.5 | 607,011 |
| October 14, 2026 | 136 | 136 | 136 | 137 | 136 | 169,400 |
| October 13, 2026 | 134.5 | 135.5 | 135.5 | 136.5 | 134.5 | 252,247 |
| October 12, 2026 | 136 | 135 | 135 | 136.5 | 135 | 344,530 |
| October 08, 2026 | 136.5 | 136.5 | 136.5 | 138 | 136.5 | 103,928 |
| October 07, 2026 | 136 | 137.5 | 137.5 | 137.5 | 136 | 173,140 |
| October 06, 2026 | 135.5 | 135 | 135 | 136 | 135 | 127,936 |
| October 05, 2026 | 137 | 135.5 | 135.5 | 137 | 135 | 230,334 |
| October 02, 2026 | 139 | 136.5 | 136.5 | 139 | 135.5 | 473,184 |
| October 01, 2026 | 138 | 139 | 139 | 139.5 | 136.5 | 276,194 |
| September 30, 2026 | 139.5 | 137.5 | 137.5 | 139.5 | 136.5 | 156,892 |
| September 29, 2026 | 139 | 138 | 138 | 139 | 137 | 177,508 |
| September 24, 2026 | 139.5 | 138.5 | 138.5 | 139.5 | 138 | 109,831 |
| September 23, 2026 | 140.5 | 138.5 | 138.5 | 140.5 | 138 | 147,803 |
| September 22, 2026 | 141 | 140 | 140 | 141 | 138.5 | 154,988 |
| September 21, 2026 | 139 | 140 | 140 | 140 | 138 | 207,426 |
| September 18, 2026 | 136.5 | 139 | 139 | 140 | 135.5 | 504,691 |
| September 17, 2026 | 136.5 | 136 | 136 | 137.5 | 134.5 | 1.03M |
| September 16, 2026 | 138 | 136 | 136 | 138 | 136 | 171,816 |
| September 15, 2026 | 136.5 | 137.5 | 137.5 | 138.5 | 136 | 278,522 |
| September 11, 2026 | 135.5 | 137.5 | 137.5 | 138 | 135.5 | 519,739 |
| September 10, 2026 | 136 | 135.5 | 135.5 | 136 | 134.5 | 124,968 |
| September 09, 2026 | 135.5 | 136 | 136 | 136 | 135 | 138,193 |
| September 08, 2026 | 138 | 135.5 | 135.5 | 138 | 135.5 | 184,072 |
| September 07, 2026 | 139.5 | 137.5 | 137.5 | 139.5 | 136.5 | 205,207 |
| September 04, 2026 | 138.5 | 138.5 | 138.5 | 138.5 | 136.5 | 330,005 |
| September 03, 2026 | 137.5 | 137 | 137 | 139 | 136.5 | 168,104 |
| September 02, 2026 | 138 | 137.5 | 137.5 | 139 | 137 | 215,873 |
| September 01, 2026 | 138 | 138 | 138 | 139.5 | 138 | 183,832 |
| August 31, 2026 | 138.5 | 138.5 | 138.5 | 139.5 | 137.5 | 219,262 |
| August 28, 2026 | 142 | 139 | 139 | 142 | 138 | 336,274 |
| August 27, 2026 | 139.5 | 142 | 142 | 142 | 138.5 | 529,869 |
| August 26, 2026 | 138.5 | 139.5 | 139.5 | 139.5 | 138 | 168,162 |
| August 25, 2026 | 139 | 138.5 | 138.5 | 139.5 | 138 | 238,710 |
| August 24, 2026 | 141.5 | 139.5 | 139.5 | 141.5 | 138.5 | 220,513 |
| August 21, 2026 | 141 | 141.5 | 141.5 | 142 | 140 | 255,347 |
| August 20, 2026 | 141 | 141 | 141 | 142 | 140 | 238,962 |
| August 19, 2026 | 138 | 141 | 141 | 141 | 137.5 | 543,523 |
| August 18, 2026 | 139 | 138 | 138 | 140 | 137.5 | 226,843 |
| August 17, 2026 | 137 | 139 | 139 | 141.5 | 137 | 571,079 |
| August 14, 2026 | 136 | 137.5 | 137.5 | 137.5 | 135.5 | 369,426 |
| August 13, 2026 | 138.5 | 136.5 | 136.5 | 138.5 | 134.5 | 363,266 |
| August 12, 2026 | 137.5 | 137.5 | 137.5 | 139 | 137 | 319,591 |
| August 11, 2026 | 133 | 138.5 | 138.5 | 139 | 132 | 820,181 |