145.00
-1.5(-1.02%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 145.5 | 145 | 145 | 145.5 | 143 | 407,073 |
| February 10, 2026 | 144.5 | 146.5 | 146.5 | 146.5 | 143 | 269,318 |
| February 09, 2026 | 146.5 | 144.5 | 144.5 | 147.5 | 144.5 | 368,981 |
| February 06, 2026 | 147.5 | 145.5 | 145.5 | 147.5 | 143 | 513,190 |
| February 05, 2026 | 150 | 148.5 | 148.5 | 151.5 | 147.5 | 416,902 |
| February 04, 2026 | 151 | 150 | 150 | 151.5 | 149 | 206,848 |
| February 03, 2026 | 149 | 151 | 151 | 151 | 148.5 | 342,590 |
| February 02, 2026 | 150 | 148 | 148 | 151 | 147 | 572,693 |
| January 30, 2026 | 153 | 151 | 151 | 153.5 | 151 | 634,129 |
| January 29, 2026 | 157 | 154 | 154 | 157 | 153.5 | 432,339 |
| January 28, 2026 | 161.5 | 157 | 157 | 161.5 | 154 | 857,936 |
| January 27, 2026 | 160.5 | 160 | 160 | 163.5 | 160 | 550,499 |
| January 26, 2026 | 160 | 161.5 | 161.5 | 161.5 | 157 | 596,396 |
| January 23, 2026 | 164.5 | 160 | 160 | 165 | 159 | 982,361 |
| January 22, 2026 | 170.5 | 165 | 165 | 170.5 | 163 | 1.36M |
| January 21, 2026 | 161 | 168 | 168 | 173 | 160.5 | 1.94M |
| January 20, 2026 | 160.5 | 163 | 163 | 165.5 | 158.5 | 1.01M |
| January 19, 2026 | 162 | 160.5 | 160.5 | 163.5 | 157.5 | 1.22M |
| January 16, 2026 | 158 | 159.5 | 159.5 | 166 | 156.5 | 1.86M |
| January 15, 2026 | 150 | 153 | 153 | 154 | 147.5 | 1.63M |
| January 14, 2026 | 143.5 | 147.5 | 147.5 | 149 | 143 | 1.2M |
| January 13, 2026 | 141 | 142.5 | 142.5 | 143 | 140 | 673,534 |
| January 12, 2026 | 141 | 139.5 | 139.5 | 141.5 | 137 | 430,684 |
| January 09, 2026 | 138 | 141 | 141 | 142 | 138 | 751,317 |
| January 08, 2026 | 137 | 137.5 | 137.5 | 139 | 137 | 312,974 |
| January 07, 2026 | 134 | 137 | 137 | 137 | 134 | 317,708 |
| January 06, 2026 | 135.5 | 135 | 135 | 135.5 | 134 | 425,499 |
| January 05, 2026 | 138 | 135.5 | 135.5 | 138 | 134.5 | 694,445 |
| January 02, 2026 | 140 | 137.5 | 137.5 | 140 | 137 | 609,530 |
| December 31, 2025 | 140.5 | 139.5 | 139.5 | 142 | 139 | 329,030 |
| December 30, 2025 | 140.5 | 140.5 | 140.5 | 141 | 139 | 441,996 |
| December 29, 2025 | 142 | 142 | 142 | 143.5 | 141.5 | 326,660 |
| December 26, 2025 | 144 | 141.5 | 141.5 | 144.5 | 140.5 | 1.09M |
| December 24, 2025 | 141.5 | 143.5 | 143.5 | 144.5 | 141.5 | 1.12M |
| December 23, 2025 | 145 | 141 | 141 | 146.5 | 140.5 | 1.27M |
| December 22, 2025 | 143 | 144 | 144 | 145.5 | 143 | 1.49M |
| December 19, 2025 | 141.5 | 143 | 143 | 143.5 | 140.5 | 1.12M |
| December 18, 2025 | 142.5 | 142 | 142 | 145 | 141.5 | 1.39M |
| December 17, 2025 | 139 | 142 | 142 | 143.5 | 139 | 1.18M |
| December 16, 2025 | 138 | 140 | 140 | 140 | 137 | 657,999 |
| December 15, 2025 | 139 | 138.5 | 138.5 | 140.5 | 138.5 | 381,965 |
| December 12, 2025 | 136.5 | 138.5 | 138.5 | 141.5 | 136.5 | 515,231 |
| December 11, 2025 | 135 | 135.5 | 135.5 | 137 | 134.5 | 279,367 |
| December 10, 2025 | 136.5 | 134.5 | 134.5 | 137.5 | 134.5 | 407,838 |
| December 09, 2025 | 139 | 136 | 136 | 140 | 135.5 | 808,317 |
| December 08, 2025 | 144 | 139 | 139 | 144 | 139 | 500,610 |
| December 05, 2025 | 143 | 143 | 143 | 145 | 142 | 368,499 |
| December 04, 2025 | 143.5 | 143 | 143 | 144 | 142.5 | 343,682 |
| December 03, 2025 | 140.5 | 143 | 143 | 144.5 | 140.5 | 759,136 |
| December 02, 2025 | 139 | 139.5 | 139.5 | 140.5 | 139 | 186,169 |
| December 01, 2025 | 139.5 | 138.5 | 138.5 | 141.5 | 138.5 | 340,346 |
| November 28, 2025 | 140.5 | 139.5 | 139.5 | 141.5 | 139.5 | 353,660 |
| November 27, 2025 | 140 | 140.5 | 140.5 | 141 | 139 | 228,542 |
| November 26, 2025 | 139 | 141 | 141 | 141 | 139 | 311,833 |
| November 25, 2025 | 140.5 | 138 | 138 | 140.5 | 138 | 324,783 |
| November 24, 2025 | 140.5 | 140.5 | 140.5 | 141.5 | 137.5 | 491,526 |
| November 21, 2025 | 139.5 | 139.5 | 139.5 | 142 | 138 | 359,377 |
| November 20, 2025 | 140 | 140 | 140 | 141 | 138.5 | 417,176 |
| November 19, 2025 | 138 | 137.5 | 137.5 | 140 | 136.5 | 381,573 |
| November 18, 2025 | 140 | 138 | 138 | 140.5 | 137.5 | 544,504 |