Depo Auto Parts Industrial Co., Ltd. (6605.TW) TAI

147.50

-3(-1.99%)

Updated at August 19 12:11PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025157153153157153538,380
August 14, 2025157.5156156158156431,536
August 13, 2025157.5156.5156.5159.5156.5556,434
August 12, 20251571561561581541.03M
August 11, 2025159.5159159161155609,807
August 08, 2025162161161163161459,086
August 07, 2025163.5161.5161.5164.5161.5752,262
August 06, 2025169162.5162.5170161.52.11M
August 05, 2025172.5174174176172.5328,824
August 04, 2025171173173174.5168.5298,327
August 01, 2025171173173174.5168318,432
July 31, 2025176172.5172.5176172444,237
July 30, 2025176175.5175.5177174205,683
July 29, 2025179174.5174.5179174616,599
July 28, 2025182.5179179182.5178.5326,436
July 25, 2025183.5181181183.5180.5264,489
July 24, 2025184183.5183.5184.5181.5150,720
July 23, 2025180184184184179552,947
July 22, 2025182178178182176.5555,052
July 21, 2025180.5182182183.5180.5272,685
July 18, 2025185.5181.5181.5186181442,601
July 17, 2025182185185185182483,141
July 16, 2025178.5182182182178.5343,070
July 15, 2025178179.5179.5180177312,706
July 14, 2025178.5178178178.5176.5357,697
July 11, 2025178.5178.5178.5179176701,068
July 10, 2025184181.5181.51841811.08M
July 09, 2025189.5193184194187.51.19M
July 08, 2025194189.5180.66194188.5883,341
July 07, 2025192194194194.5190510,815
July 04, 2025195.5190.5190.5195.5190558,957
July 03, 2025194194.5194.5196.5194429,942
July 02, 2025194194194195192.5451,504
July 01, 2025192193193194.5191643,998
June 30, 2025196191.5191.5196.51911.03M
June 27, 2025194.5196196196.5191.51.57M
June 26, 2025189193193194186.51.31M
June 25, 2025186188188188.5184.5933,944
June 24, 20251901841841901841.19M
June 23, 2025181184.5184.5187.5178.52.22M
June 20, 2025191.5182182192.51823.27M
June 19, 2025192192192195.51901.57M
June 18, 2025193.51921921971911.68M
June 17, 2025185188.5188.51931851.51M
June 16, 2025184.5184.5184.5186.5184291,266
June 13, 2025189.5187187190187397,582
June 12, 2025190189.5189.5193189347,784
June 11, 2025191190190192.51871.21M
June 10, 20251811891891891811.04M
June 09, 2025180.5178.5178.5180.5176375,715
June 06, 2025180.5179179180.5178410,432
June 05, 2025180178.5178.5180.5177.5353,620
June 04, 2025181181181182179289,412
June 03, 2025180180180181.5178.5208,784
June 02, 2025180.5178178180.5176391,764
May 29, 2025182.5182182182.5180214,896
May 28, 2025182180.5180.5183.5180168,363
May 27, 2025182.5181.5181.5184180221,047
May 26, 2025182.5181.5181.5185181.5275,936
May 23, 2025183182.5182.5184182.5124,563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved