Depo Auto Parts Industrial Co., Ltd. (6605.TW) TAI

Currency In TWD

6605.TW Historical Return

If you invested 1000 NT$ in Depo Auto Parts Industrial Co., Ltd. (6605.TW) 10 years ago, it would be worth 1,713.12 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,647.18 NT$, while 1000 NT$ invested 1 year ago would be worth 774.57 NT$. This corresponds to total returns of 71.31%, 164.72%, -22.54%, respectively, with annualized returns of 5.53%, 21.49%, -22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6605.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	133	134	134	138.5	133	821,067
July 30, 2026	131.5	131.5	131.5	133	130	421,619
July 29, 2026	132	131	131	133	128	520,593
July 28, 2026	130.5	130	130	132	130	323,716
July 27, 2026	131.5	132.5	132.5	133	130.5	268,767
July 24, 2026	132	132.5	132.5	133.5	131.5	232,358
July 23, 2026	135.5	133	133	136	131.5	502,111
July 22, 2026	131	135.5	135.5	136	131	814,395
July 21, 2026	130.5	131	131	132	130	338,445
July 20, 2026	131	130.5	130.5	131	128	298,112
July 17, 2026	130	129	129	132.5	128.5	624,735
July 16, 2026	129	131	131	132.5	128	702,602
July 15, 2026	127	128.5	128.5	129.5	127	249,108
July 14, 2026	128.5	128.5	128.5	128.5	125	484,429
July 13, 2026	127	127.5	127.5	129	125.5	393,319
July 09, 2026	128.5	126	126	131	125.5	1.78M
July 08, 2026	136.5	134	134	138	133	783,501
July 07, 2026	137	136.5	136.5	137.5	135.5	823,646
July 06, 2026	137.5	137	137	139.5	137	410,169
July 03, 2026	132.5	137.5	137.5	139.5	131.5	689,949
July 02, 2026	134	133	133	134.5	131.5	632,062
July 01, 2026	137	134	134	137	134	530,931
June 30, 2026	139	136	136	139	135	943,443
June 29, 2026	137	139	139	139.5	136.5	856,033
June 26, 2026	142	137	137	142	137	709,191
June 25, 2026	140	142	142	143	139	1.04M
June 24, 2026	137	139.5	139.5	139.5	136.5	316,831
June 23, 2026	140	137.5	137.5	140	137	697,568
June 22, 2026	142	140	140	142	139	718,132
June 18, 2026	143	141.5	141.5	145	141	591,934
June 17, 2026	141	142.5	142.5	143	141	368,813
June 16, 2026	144.5	141.5	141.5	144.5	141	461,328
June 15, 2026	142	143.5	143.5	144	141.5	517,234
June 12, 2026	141.5	141	141	143	141	434,160
June 11, 2026	146	141	141	146	139.5	1.2M
June 10, 2026	147	147.5	147.5	149.5	146	1.08M
June 09, 2026	143.5	147.5	147.5	147.5	142.5	1.03M
June 08, 2026	139.5	145	145	145	138.5	1.1M
June 05, 2026	142	146	146	146	141.5	1.13M
June 04, 2026	145	143.5	143.5	145.5	142	608,352
June 03, 2026	143	144	144	145.5	141.5	1.11M
June 02, 2026	141.5	142.5	142.5	142.5	139	1.13M
June 01, 2026	145	141.5	141.5	145	137	1.59M
May 29, 2026	150.5	146	146	150.5	143.5	4.01M
May 28, 2026	140.5	140.5	140.5	140.5	140	1.07M
May 27, 2026	129	128	128	129.5	127.5	407,490
May 26, 2026	129	129	129	131	129	268,283
May 25, 2026	130	129.5	129.5	131	127.5	459,218
May 22, 2026	130.5	130	130	131	129	246,098
May 21, 2026	130.5	131	131	131	130	230,459
May 20, 2026	130.5	129.5	129.5	131.5	128.5	200,959
May 19, 2026	131	130	130	131.5	128.5	290,683
May 18, 2026	131	130	130	131	128	230,414
May 15, 2026	130.5	130	130	132.5	129	418,357
May 14, 2026	132.5	129.5	129.5	132.5	128.5	438,621
May 13, 2026	128	132.5	132.5	132.5	127	557,251
May 12, 2026	130	128.5	128.5	130	128.5	294,366
May 11, 2026	131.5	129	129	131.5	128.5	297,228
May 08, 2026	130	130	130	131.5	129	348,248
May 07, 2026	127	130	130	131	126.5	688,944