Depo Auto Parts Industrial Co., Ltd. (6605.TW) TAI

Currency In TWD

AD

6605.TW Historical Return

If you invested 1000 NT$ in Depo Auto Parts Industrial Co., Ltd. (6605.TW) 10 years ago, it would be worth 1,934.5 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,966.1 NT$, while 1000 NT$ invested 1 year ago would be worth 795.91 NT$. This corresponds to total returns of 93.45%, 196.61%, -20.41%, respectively, with annualized returns of 6.82%, 24.28%, -20.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6605.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026143141.5141.5145141591,934
June 17, 2026141142.5142.5143141368,813
June 16, 2026144.5141.5141.5144.5141461,328
June 15, 2026142143.5143.5144141.5517,234
June 12, 2026141.5141141143141434,160
June 11, 2026146141141146139.51.2M
June 10, 2026147147.5147.5149.51461.08M
June 09, 2026143.5147.5147.5147.5142.51.03M
June 08, 2026139.5145145145138.51.1M
June 05, 2026142146146146141.51.13M
June 04, 2026145143.5143.5145.5142608,352
June 03, 2026143144144145.5141.51.11M
June 02, 2026141.5142.5142.5142.51391.13M
June 01, 2026145141.5141.51451371.59M
May 29, 2026150.5146146150.5143.54.01M
May 28, 2026140.5140.5140.5140.51401.07M
May 27, 2026129128128129.5127.5407,490
May 26, 2026129129129131129268,283
May 25, 2026130129.5129.5131127.5459,218
May 22, 2026130.5130130131129246,098
May 21, 2026130.5131131131130230,459
May 20, 2026130.5129.5129.5131.5128.5200,959
May 19, 2026131130130131.5128.5290,683
May 18, 2026131130130131128230,414
May 15, 2026130.5130130132.5129418,357
May 14, 2026132.5129.5129.5132.5128.5438,621
May 13, 2026128132.5132.5132.5127557,251
May 12, 2026130128.5128.5130128.5294,366
May 11, 2026131.5129129131.5128.5297,228
May 08, 2026130130130131.5129348,248
May 07, 2026127130130131126.5688,944
May 06, 2026131.5126126133.5125.5856,999
May 05, 2026127.5129.5129.5129.5127.5373,934
May 04, 2026125127127128125234,690
April 30, 2026126.5124.5124.5126.5124.5240,044
April 29, 2026126.5126126127125204,828
April 28, 2026124.5125125126124319,033
April 27, 2026127125125127123.5710,163
April 24, 2026128.5127127129.5126428,883
April 23, 2026130128.5128.5131.5127628,050
April 22, 2026131129.5129.5131129282,116
April 21, 2026130130.5130.5131129262,215
April 20, 2026130129129130129303,716
April 17, 2026130.5129.5129.5131.5129410,699
April 16, 2026131.5130130132129.5529,884
April 15, 2026133130.5130.5133130736,067
April 14, 2026135132.5132.5135.5132475,832
April 13, 2026135.5134.5134.5136132.5480,412
April 10, 2026136136.5136.5137.5135.5173,467
April 09, 2026135.5135.5135.5136134156,997
April 08, 2026134134.5134.5136134166,680
April 07, 2026133132.5132.5133.5132.5109,417
April 02, 2026135.5132132135.5132189,110
April 01, 2026133.5135.5135.5136133.5150,996
March 31, 2026133132.5132.5135132.5226,306
March 30, 2026135.5134.5134.5135.5133.5186,217
March 27, 2026138136136138135.5170,165
March 26, 2026139.5138138139.5137226,810
March 25, 2026140139.5139.5140.5138.5254,481
March 24, 2026137138138139136347,130
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved