142.50
-0.5(-0.35%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 143.5 | 143 | 143 | 144 | 142.5 | 343,682 |
| December 03, 2025 | 140.5 | 143 | 143 | 144.5 | 140.5 | 759,136 |
| December 02, 2025 | 139 | 139.5 | 139.5 | 140.5 | 139 | 186,169 |
| December 01, 2025 | 139.5 | 138.5 | 138.5 | 141.5 | 138.5 | 340,346 |
| November 28, 2025 | 140.5 | 139.5 | 139.5 | 141.5 | 139.5 | 353,660 |
| November 27, 2025 | 140 | 140.5 | 140.5 | 141 | 139 | 228,542 |
| November 26, 2025 | 139 | 141 | 141 | 141 | 139 | 311,833 |
| November 25, 2025 | 140.5 | 138 | 138 | 140.5 | 138 | 324,783 |
| November 24, 2025 | 140.5 | 140.5 | 140.5 | 141.5 | 137.5 | 491,526 |
| November 21, 2025 | 139.5 | 139.5 | 139.5 | 142 | 138 | 359,377 |
| November 20, 2025 | 140 | 140 | 140 | 141 | 138.5 | 417,176 |
| November 19, 2025 | 138 | 137.5 | 137.5 | 140 | 136.5 | 381,573 |
| November 18, 2025 | 140 | 138 | 138 | 140.5 | 137.5 | 544,504 |
| November 17, 2025 | 141.5 | 141 | 141 | 142 | 138.5 | 428,002 |
| November 14, 2025 | 140.5 | 141 | 141 | 144.5 | 140 | 632,349 |
| November 13, 2025 | 141.5 | 140.5 | 140.5 | 142 | 140 | 500,874 |
| November 12, 2025 | 139 | 141.5 | 141.5 | 143 | 139 | 748,187 |
| November 11, 2025 | 141 | 139 | 139 | 143 | 138 | 769,332 |
| November 10, 2025 | 142.5 | 140 | 140 | 143.5 | 138.5 | 821,277 |
| November 07, 2025 | 143 | 142.5 | 142.5 | 144.5 | 141 | 632,501 |
| November 06, 2025 | 147 | 144.5 | 144.5 | 147 | 141 | 1.05M |
| November 05, 2025 | 145 | 145.5 | 145.5 | 149.5 | 144 | 2.26M |
| November 04, 2025 | 137.5 | 151 | 151 | 151 | 137.5 | 2.66M |
| November 03, 2025 | 136.5 | 137.5 | 137.5 | 140 | 136.5 | 410,035 |
| October 31, 2025 | 139.5 | 136.5 | 136.5 | 139.5 | 136 | 552,051 |
| October 30, 2025 | 141 | 138 | 138 | 141 | 136.5 | 808,553 |
| October 29, 2025 | 141.5 | 140.5 | 140.5 | 143 | 139.5 | 942,661 |
| October 28, 2025 | 137 | 141.5 | 141.5 | 143 | 137 | 1.96M |
| October 27, 2025 | 140 | 136 | 136 | 140 | 135.5 | 854,553 |
| October 23, 2025 | 137 | 138.5 | 138.5 | 141 | 136 | 1.56M |
| October 22, 2025 | 135 | 136.5 | 136.5 | 138.5 | 134 | 1.07M |
| October 21, 2025 | 128.5 | 134 | 134 | 136 | 128.5 | 920,225 |
| October 20, 2025 | 129 | 128 | 128 | 130 | 127 | 405,797 |
| October 17, 2025 | 129.5 | 129 | 129 | 130.5 | 128.5 | 243,451 |
| October 16, 2025 | 131 | 129.5 | 129.5 | 132.5 | 128.5 | 471,736 |
| October 15, 2025 | 132.5 | 131.5 | 131.5 | 132.5 | 128 | 1.15M |
| October 14, 2025 | 135 | 130 | 130 | 135.5 | 129 | 794,427 |
| October 13, 2025 | 125.5 | 132.5 | 132.5 | 134.5 | 125.5 | 1.12M |
| October 09, 2025 | 135 | 128 | 128 | 136 | 128 | 783,509 |
| October 08, 2025 | 131.5 | 134 | 134 | 135 | 131.5 | 587,630 |
| October 07, 2025 | 124.5 | 131.5 | 131.5 | 131.5 | 124 | 777,366 |
| October 03, 2025 | 127 | 125 | 125 | 127 | 125 | 355,661 |
| October 02, 2025 | 126.5 | 127 | 127 | 128.5 | 126.5 | 400,260 |
| October 01, 2025 | 131 | 127 | 127 | 131.5 | 127 | 769,570 |
| September 30, 2025 | 130.5 | 132 | 132 | 132.5 | 129.5 | 420,860 |
| September 26, 2025 | 133 | 131 | 131 | 133 | 130 | 450,334 |
| September 25, 2025 | 135 | 132.5 | 132.5 | 136 | 132.5 | 441,571 |
| September 24, 2025 | 134 | 135 | 135 | 135.5 | 134 | 212,974 |
| September 23, 2025 | 134 | 134 | 134 | 135.5 | 133 | 341,244 |
| September 22, 2025 | 134 | 134 | 134 | 135 | 132.5 | 232,183 |
| September 19, 2025 | 134 | 132.5 | 132.5 | 134.5 | 132.5 | 434,109 |
| September 18, 2025 | 133 | 132.5 | 132.5 | 134 | 132.5 | 219,319 |
| September 17, 2025 | 133.5 | 132.5 | 132.5 | 136 | 132.5 | 299,030 |
| September 16, 2025 | 136 | 133.5 | 133.5 | 136 | 133 | 221,100 |
| September 15, 2025 | 132.5 | 135.5 | 135.5 | 136.5 | 132.5 | 624,071 |
| September 12, 2025 | 131 | 132 | 132 | 133.5 | 131 | 420,058 |
| September 11, 2025 | 134 | 130.5 | 130.5 | 134 | 130.5 | 1.02M |
| September 10, 2025 | 138.5 | 135.5 | 135.5 | 138.5 | 133.5 | 776,091 |
| September 09, 2025 | 140.5 | 138.5 | 138.5 | 141 | 138 | 564,728 |
| September 08, 2025 | 141.5 | 140 | 140 | 142 | 140 | 215,862 |