Depo Auto Parts Industrial Co., Ltd. (6605.TW) TAI

131.50

+0.5(+0.38%)

Updated at September 30 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025133131131133130450,334
September 25, 2025135132.5132.5136132.5441,571
September 24, 2025134135135135.5134212,974
September 23, 2025134134134135.5133341,244
September 22, 2025134134134135132.5232,183
September 19, 2025134132.5132.5134.5132.5434,109
September 18, 2025133132.5132.5134132.5219,319
September 17, 2025133.5132.5132.5136132.5299,030
September 16, 2025136133.5133.5136133221,100
September 15, 2025132.5135.5135.5136.5132.5624,071
September 12, 2025131132132133.5131420,058
September 11, 2025134130.5130.5134130.51.02M
September 10, 2025138.5135.5135.5138.5133.5776,091
September 09, 2025140.5138.5138.5141138564,728
September 08, 2025141.5140140142140215,862
September 05, 2025142.5141.5141.5142.5141165,548
September 04, 2025141.5142142144141386,792
September 03, 2025140.5140140141.5139.5271,411
September 02, 2025141140140141.5139312,033
September 01, 2025144.5140140145.5140483,472
August 29, 2025147144.5144.5147144.5286,269
August 28, 2025145146146149.5144.5534,882
August 27, 2025144145145146.5144353,984
August 26, 2025142144144144.5142315,671
August 25, 2025143142142145140.5636,071
August 22, 2025145.5142142146142471,037
August 21, 2025145.5145.5145.5148145236,462
August 20, 2025147145145148.5145392,535
August 19, 2025149.5148148150147598,269
August 18, 2025151.5150.5150.5154150503,749
August 15, 2025157153153157153538,380
August 14, 2025157.5156156158156431,536
August 13, 2025157.5156.5156.5159.5156.5556,434
August 12, 20251571561561581541.03M
August 11, 2025159.5159159161155609,807
August 08, 2025162161161163161459,086
August 07, 2025163.5161.5161.5164.5161.5752,262
August 06, 2025169162.5162.5170161.52.11M
August 05, 2025172.5174174176172.5328,824
August 04, 2025171173173174.5168.5298,327
August 01, 2025171173173174.5168318,432
July 31, 2025176172.5172.5176172444,237
July 30, 2025176175.5175.5177174205,683
July 29, 2025179174.5174.5179174616,599
July 28, 2025182.5179179182.5178.5326,436
July 25, 2025183.5181181183.5180.5264,489
July 24, 2025184183.5183.5184.5181.5150,720
July 23, 2025180184184184179552,947
July 22, 2025182178178182176.5555,052
July 21, 2025180.5182182183.5180.5272,685
July 18, 2025185.5181.5181.5186181442,601
July 17, 2025182185185185182483,141
July 16, 2025178.5182182182178.5343,070
July 15, 2025178179.5179.5180177312,706
July 14, 2025178.5178178178.5176.5357,697
July 11, 2025178.5178.5178.5179176701,068
July 10, 2025184181.5181.51841811.08M
July 09, 2025189.5193184194187.51.19M
July 08, 2025194189.5180.66194188.5883,341
July 07, 2025192194194194.5190510,815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved