Depo Auto Parts Industrial Co., Ltd. (6605.TW) TAI

142.50

+1(+0.71%)

Updated at June 02 01:30PM

Currency In TWD

6605.TW Historical Return

If you invested 1000 NT$ in Depo Auto Parts Industrial Co., Ltd. (6605.TW) 10 years ago, it would be worth 1,939.57 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,930.89 NT$, while 1000 NT$ invested 1 year ago would be worth 839.72 NT$. This corresponds to total returns of 93.96%, 193.09%, -16.03%, respectively, with annualized returns of 6.85%, 23.98%, -16.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6605.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	145	141.5	141.5	145	137	1.59M
May 29, 2026	150.5	146	146	150.5	143.5	4.01M
May 28, 2026	140.5	140.5	140.5	140.5	140	1.07M
May 27, 2026	129	128	128	129.5	127.5	407,490
May 26, 2026	129	129	129	131	129	268,283
May 25, 2026	130	129.5	129.5	131	127.5	459,218
May 22, 2026	130.5	130	130	131	129	246,098
May 21, 2026	130.5	131	131	131	130	230,459
May 20, 2026	130.5	129.5	129.5	131.5	128.5	200,959
May 19, 2026	131	130	130	131.5	128.5	290,683
May 18, 2026	131	130	130	131	128	230,414
May 15, 2026	130.5	130	130	132.5	129	418,357
May 14, 2026	132.5	129.5	129.5	132.5	128.5	438,621
May 13, 2026	128	132.5	132.5	132.5	127	557,251
May 12, 2026	130	128.5	128.5	130	128.5	294,366
May 11, 2026	131.5	129	129	131.5	128.5	297,228
May 08, 2026	130	130	130	131.5	129	348,248
May 07, 2026	127	130	130	131	126.5	688,944
May 06, 2026	131.5	126	126	133.5	125.5	856,999
May 05, 2026	127.5	129.5	129.5	129.5	127.5	373,934
May 04, 2026	125	127	127	128	125	234,690
April 30, 2026	126.5	124.5	124.5	126.5	124.5	240,044
April 29, 2026	126.5	126	126	127	125	204,828
April 28, 2026	124.5	125	125	126	124	319,033
April 27, 2026	127	125	125	127	123.5	710,163
April 24, 2026	128.5	127	127	129.5	126	428,883
April 23, 2026	130	128.5	128.5	131.5	127	628,050
April 22, 2026	131	129.5	129.5	131	129	282,116
April 21, 2026	130	130.5	130.5	131	129	262,215
April 20, 2026	130	129	129	130	129	303,716
April 17, 2026	130.5	129.5	129.5	131.5	129	410,699
April 16, 2026	131.5	130	130	132	129.5	529,884
April 15, 2026	133	130.5	130.5	133	130	736,067
April 14, 2026	135	132.5	132.5	135.5	132	475,832
April 13, 2026	135.5	134.5	134.5	136	132.5	480,412
April 10, 2026	136	136.5	136.5	137.5	135.5	173,467
April 09, 2026	135.5	135.5	135.5	136	134	156,997
April 08, 2026	134	134.5	134.5	136	134	166,680
April 07, 2026	133	132.5	132.5	133.5	132.5	109,417
April 02, 2026	135.5	132	132	135.5	132	189,110
April 01, 2026	133.5	135.5	135.5	136	133.5	150,996
March 31, 2026	133	132.5	132.5	135	132.5	226,306
March 30, 2026	135.5	134.5	134.5	135.5	133.5	186,217
March 27, 2026	138	136	136	138	135.5	170,165
March 26, 2026	139.5	138	138	139.5	137	226,810
March 25, 2026	140	139.5	139.5	140.5	138.5	254,481
March 24, 2026	137	138	138	139	136	347,130
March 23, 2026	134	135.5	135.5	138	132.5	467,773
March 20, 2026	135	135	135	136.5	135	149,396
March 19, 2026	136	135.5	135.5	137.5	135	235,279
March 18, 2026	137.5	135.5	135.5	137.5	135	250,118
March 17, 2026	134.5	136.5	135.5	136.5	134	185,869
March 16, 2026	135.5	134	134	136	133.5	313,878
March 13, 2026	135	133.5	133.5	136	133	499,978
March 12, 2026	135.5	133	133	136	133	298,202
March 11, 2026	133	135.5	135.5	137.5	133	343,080
March 10, 2026	134.5	133.5	132.5	135	133	124,957
March 09, 2026	129	132	132	133	126	584,595
March 06, 2026	134.5	135.5	135.5	137	134.5	239,234
March 05, 2026	134.5	138.5	138.5	138.5	134	374,375