Bairong Inc. (6608.HK) HKSE
6.09
+0.17(+2.87%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.09
+0.17(+2.87%)
Currency In HKD
If you invested $1000 in Bairong Inc. (6608.HK) since IPO date, it would be worth $228.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $278.08, while $1000 invested 1 year ago would be worth $752.78. This corresponds to total returns of -77.19%, -72.19%, -24.72%, respectively, with annualized returns of -24.83%, -22.57%, -24.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.61 | 5.92 | 5.92 | 6 | 5.61 | 1.59M |
| June 01, 2026 | 5.43 | 5.61 | 5.61 | 5.63 | 5.43 | 1.02M |
| May 29, 2026 | 5.41 | 5.43 | 5.43 | 5.68 | 5.28 | 1.91M |
| May 28, 2026 | 5.34 | 5.38 | 5.38 | 5.44 | 5.1 | 2.28M |
| May 27, 2026 | 5.68 | 5.32 | 5.32 | 5.7 | 5.15 | 2.44M |
| May 26, 2026 | 5.9 | 5.66 | 5.66 | 5.93 | 5.56 | 2.13M |
| May 22, 2026 | 5.86 | 5.93 | 5.93 | 6.03 | 5.81 | 1.17M |
| May 21, 2026 | 6.01 | 5.88 | 5.88 | 6.2 | 5.84 | 1.39M |
| May 20, 2026 | 6.2 | 6.08 | 6.08 | 6.26 | 6.04 | 760,000 |
| May 19, 2026 | 6.4 | 6.23 | 6.23 | 6.41 | 6.2 | 1.31M |
| May 18, 2026 | 6.33 | 6.36 | 6.36 | 6.38 | 6.19 | 1.39M |
| May 15, 2026 | 6.4 | 6.35 | 6.35 | 6.51 | 6.32 | 1.32M |
| May 14, 2026 | 6.69 | 6.47 | 6.47 | 6.73 | 6.36 | 2.2M |
| May 13, 2026 | 7 | 6.69 | 6.69 | 7 | 6.68 | 804,158 |
| May 12, 2026 | 6.99 | 6.8 | 6.8 | 7.04 | 6.73 | 1.13M |
| May 11, 2026 | 6.95 | 6.99 | 6.99 | 7.04 | 6.8 | 1.14M |
| May 08, 2026 | 7.19 | 6.95 | 6.95 | 7.19 | 6.95 | 485,000 |
| May 07, 2026 | 7.1 | 7.19 | 7.19 | 7.28 | 7 | 1.3M |
| May 06, 2026 | 6.78 | 6.94 | 6.94 | 7.05 | 6.51 | 3.84M |
| May 05, 2026 | 6.85 | 6.79 | 6.79 | 6.88 | 6.71 | 1.46M |
| May 04, 2026 | 7.02 | 6.92 | 6.92 | 7.18 | 6.85 | 1.33M |
| April 30, 2026 | 7.45 | 7.02 | 7.02 | 7.45 | 7.01 | 1.54M |
| April 29, 2026 | 7.21 | 7.37 | 7.37 | 7.56 | 7.13 | 2.63M |
| April 28, 2026 | 7 | 7.19 | 7.19 | 7.43 | 6.94 | 3.7M |
| April 27, 2026 | 7.14 | 7.06 | 7.06 | 7.3 | 6.98 | 2.53M |
| April 24, 2026 | 7.5 | 7.12 | 7.12 | 7.6 | 7.11 | 1.98M |
| April 23, 2026 | 7.74 | 7.6 | 7.6 | 7.78 | 7.6 | 3.02M |
| April 22, 2026 | 7.02 | 7.74 | 7.74 | 7.77 | 7 | 4.42M |
| April 21, 2026 | 7.14 | 7.08 | 7.08 | 7.21 | 7 | 1.37M |
| April 20, 2026 | 7.08 | 7.13 | 7.13 | 7.28 | 7.08 | 905,500 |
| April 17, 2026 | 7.27 | 7.23 | 7.23 | 7.31 | 7.11 | 1.11M |
| April 16, 2026 | 7.31 | 7.26 | 7.26 | 7.5 | 7.05 | 1.66M |
| April 15, 2026 | 7.27 | 7.14 | 7.14 | 7.46 | 6.98 | 1.83M |
| April 14, 2026 | 7.32 | 7.25 | 7.25 | 7.49 | 7.25 | 962,115 |
| April 13, 2026 | 7.65 | 7.3 | 7.3 | 7.85 | 7.26 | 1.68M |
| April 10, 2026 | 7.8 | 7.95 | 7.95 | 8.14 | 7.62 | 5.52M |
| April 09, 2026 | 8 | 7.8 | 7.8 | 8.04 | 7.56 | 1.89M |
| April 08, 2026 | 8.28 | 8.05 | 8.05 | 8.45 | 8.05 | 1.07M |
| April 02, 2026 | 8.16 | 8.28 | 8.28 | 8.31 | 8 | 1.42M |
| April 01, 2026 | 8.28 | 8.16 | 8.16 | 8.31 | 7.97 | 1.77M |
| March 31, 2026 | 8.28 | 7.97 | 7.97 | 8.28 | 7.85 | 3.34M |
| March 30, 2026 | 8.38 | 8.2 | 8.2 | 8.38 | 8.11 | 3.31M |
| March 27, 2026 | 8.3 | 8.51 | 8.51 | 8.57 | 8.05 | 2.38M |
| March 26, 2026 | 8.45 | 8.3 | 8.3 | 8.5 | 7.9 | 1.42M |
| March 25, 2026 | 8.07 | 8.22 | 8.22 | 8.36 | 8.07 | 1.81M |
| March 24, 2026 | 8 | 8.1 | 8.1 | 8.19 | 7.89 | 1.29M |
| March 23, 2026 | 8.12 | 7.86 | 7.86 | 8.12 | 7.6 | 2.17M |
| March 20, 2026 | 8.18 | 8.16 | 8.16 | 8.25 | 8.06 | 1.69M |
| March 19, 2026 | 8.51 | 8.16 | 8.16 | 8.51 | 8.05 | 1.11M |
| March 18, 2026 | 8.32 | 8.51 | 8.51 | 8.55 | 8.21 | 4.06M |
| March 17, 2026 | 8.92 | 8.35 | 8.35 | 8.92 | 8.33 | 1.71M |
| March 16, 2026 | 9.05 | 8.68 | 8.68 | 9.05 | 8.53 | 956,000 |
| March 13, 2026 | 8.91 | 8.75 | 8.75 | 8.91 | 8.66 | 1.4M |
| March 12, 2026 | 9.09 | 8.92 | 8.92 | 9.09 | 8.7 | 2.13M |
| March 11, 2026 | 9 | 8.91 | 8.91 | 9.14 | 8.84 | 2.63M |
| March 10, 2026 | 9.13 | 8.88 | 8.87 | 9.28 | 8.8 | 659,000 |
| March 09, 2026 | 8.88 | 9.12 | 9.12 | 9.19 | 8.8 | 1.83M |
| March 06, 2026 | 9.22 | 9 | 9 | 9.22 | 8.99 | 1.17M |
| March 05, 2026 | 9.2 | 9.18 | 9.18 | 9.31 | 9 | 1.79M |
| March 04, 2026 | 9.11 | 8.98 | 9.06 | 9.32 | 8.9 | 1.86M |