Bairong Inc. (6608.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6608.HK Historical Return
If you invested $1000 in Bairong Inc. (6608.HK) since IPO date, it would be worth $217.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $453.98, while $1000 invested 1 year ago would be worth $596.31. This corresponds to total returns of -78.2%, -54.6%, -40.37%, respectively, with annualized returns of -23.95%, -14.6%, -40.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6608.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.8 | 5.72 | 5.72 | 5.9 | 5.58 | 907,000 |
| October 20, 2026 | 5.46 | 5.79 | 5.79 | 5.82 | 5.46 | 1.15M |
| October 16, 2026 | 5.45 | 5.52 | 5.52 | 5.58 | 5.4 | 2.92M |
| October 15, 2026 | 5.35 | 5.29 | 5.29 | 5.35 | 5.2 | 1.95M |
| October 14, 2026 | 5.23 | 5.22 | 5.22 | 5.31 | 5.12 | 1.97M |
| October 13, 2026 | 5.39 | 5.25 | 5.25 | 5.4 | 5.13 | 1.11M |
| October 12, 2026 | 5.48 | 5.4 | 5.4 | 5.54 | 5.2 | 1.52M |
| October 09, 2026 | 5.47 | 5.68 | 5.68 | 5.73 | 5.43 | 1.14M |
| October 08, 2026 | 5.74 | 5.47 | 5.47 | 5.74 | 5.4 | 2.06M |
| October 07, 2026 | 5.22 | 5.72 | 5.72 | 5.78 | 5.19 | 3.16M |
| October 06, 2026 | 5.2 | 5.2 | 5.2 | 5.27 | 5.03 | 986,000 |
| October 05, 2026 | 5.1 | 5.2 | 5.2 | 5.22 | 4.97 | 758,000 |
| October 02, 2026 | 5 | 5.08 | 5.08 | 5.08 | 4.87 | 712,998 |
| September 30, 2026 | 4.95 | 4.91 | 4.91 | 5.05 | 4.85 | 1.13M |
| September 29, 2026 | 4.8 | 4.9 | 4.9 | 4.97 | 4.67 | 1.03M |
| September 28, 2026 | 4.68 | 4.89 | 4.89 | 5.02 | 4.68 | 1.17M |
| September 25, 2026 | 4.42 | 4.61 | 4.61 | 4.79 | 4.3 | 534,500 |
| September 24, 2026 | 4.66 | 4.46 | 4.46 | 4.8 | 4.41 | 758,500 |
| September 23, 2026 | 4.32 | 4.62 | 4.62 | 4.78 | 4.26 | 1.12M |
| September 22, 2026 | 4.33 | 4.32 | 4.32 | 4.45 | 4.29 | 1.18M |
| September 21, 2026 | 4.35 | 4.33 | 4.33 | 4.51 | 4.3 | 1.09M |
| September 18, 2026 | 4.5 | 4.32 | 4.32 | 4.57 | 4.32 | 7.77M |
| September 17, 2026 | 4.43 | 4.47 | 4.47 | 4.48 | 4.37 | 218,000 |
| September 16, 2026 | 4.49 | 4.5 | 4.5 | 4.52 | 4.21 | 612,000 |
| September 15, 2026 | 4.5 | 4.42 | 4.42 | 4.77 | 4.42 | 814,500 |
| September 11, 2026 | 4.62 | 4.71 | 4.71 | 4.9 | 4.54 | 454,500 |
| September 10, 2026 | 4.89 | 4.73 | 4.73 | 4.89 | 4.65 | 1.11M |
| September 09, 2026 | 5.09 | 4.89 | 4.89 | 5.19 | 4.88 | 909,500 |
| September 08, 2026 | 5.05 | 5.09 | 5.09 | 5.12 | 4.95 | 729,000 |
| September 07, 2026 | 5.03 | 5.09 | 5.09 | 5.15 | 5.01 | 520,000 |
| September 04, 2026 | 5.31 | 5.03 | 5.03 | 5.31 | 5.02 | 2.43M |
| September 03, 2026 | 5.47 | 5.13 | 5.13 | 5.5 | 5.08 | 2.22M |
| September 02, 2026 | 5.48 | 5.47 | 5.47 | 5.49 | 5.21 | 1.39M |
| September 01, 2026 | 5.35 | 5.44 | 5.44 | 5.48 | 5 | 1.44M |
| August 31, 2026 | 5.33 | 5.38 | 5.38 | 5.66 | 5.31 | 889,133 |
| August 28, 2026 | 5.32 | 5.51 | 5.51 | 5.6 | 5.25 | 1.34M |
| August 27, 2026 | 5.4 | 5.3 | 5.3 | 5.4 | 5.28 | 519,000 |
| August 26, 2026 | 5.45 | 5.4 | 5.4 | 5.52 | 5.32 | 1.4M |
| August 25, 2026 | 5.7 | 5.41 | 5.41 | 5.7 | 5.38 | 1.03M |
| August 24, 2026 | 5.85 | 5.54 | 5.54 | 5.85 | 5.5 | 1.02M |
| August 21, 2026 | 5.69 | 5.85 | 5.85 | 5.9 | 5.59 | 1.99M |
| August 20, 2026 | 5.53 | 5.69 | 5.69 | 5.79 | 5.48 | 1.47M |
| August 19, 2026 | 5.51 | 5.55 | 5.55 | 5.55 | 5.33 | 1.25M |
| August 18, 2026 | 5.66 | 5.58 | 5.58 | 5.8 | 5.41 | 1.55M |
| August 17, 2026 | 5.37 | 5.7 | 5.7 | 5.81 | 5.34 | 2.22M |
| August 14, 2026 | 5.11 | 5.38 | 5.38 | 5.46 | 5 | 946,500 |
| August 13, 2026 | 5.14 | 5.14 | 5.14 | 5.35 | 5.13 | 289,000 |
| August 12, 2026 | 5.32 | 5.15 | 5.15 | 5.32 | 5.08 | 1.15M |
| August 11, 2026 | 5.04 | 5.36 | 5.36 | 5.47 | 5.04 | 1.97M |
| August 10, 2026 | 4.7 | 5.17 | 5.17 | 5.17 | 4.68 | 1.14M |
| August 07, 2026 | 4.74 | 4.68 | 4.68 | 4.8 | 4.61 | 811,500 |
| August 06, 2026 | 4.8 | 4.74 | 4.74 | 4.89 | 4.73 | 697,500 |
| August 05, 2026 | 4.87 | 4.84 | 4.84 | 5.07 | 4.77 | 2.19M |
| August 04, 2026 | 5.1 | 4.8 | 4.8 | 5.15 | 4.78 | 1.83M |
| August 03, 2026 | 5.09 | 5.05 | 5.05 | 5.18 | 5.01 | 806,500 |
| July 31, 2026 | 5.01 | 5.09 | 5.09 | 5.22 | 4.95 | 4.31M |
| July 30, 2026 | 5.18 | 5.22 | 5.22 | 5.3 | 4.88 | 3.55M |
| July 29, 2026 | 4.82 | 5.17 | 5.17 | 5.2 | 4.5 | 3.76M |
| July 28, 2026 | 5.04 | 5.19 | 5.19 | 5.24 | 5.04 | 601,000 |
| July 27, 2026 | 5.25 | 4.9 | 4.9 | 5.25 | 4.86 | 844,500 |
AD
