10.60
+0.5(+4.95%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.1 | 10.6 | 10.6 | 10.77 | 10.02 | 4.22M |
| August 15, 2025 | 9.9 | 10.1 | 10.1 | 10.18 | 9.81 | 2.96M |
| August 14, 2025 | 9.8 | 9.86 | 9.86 | 9.87 | 9.42 | 1.78M |
| August 13, 2025 | 9.58 | 9.81 | 9.81 | 9.88 | 9.41 | 2.32M |
| August 12, 2025 | 9.16 | 9.5 | 9.5 | 9.54 | 9.16 | 1.41M |
| August 11, 2025 | 9.25 | 9.33 | 9.33 | 9.62 | 9.06 | 2.12M |
| August 08, 2025 | 9.25 | 9.25 | 9.25 | 9.38 | 8.98 | 22.27M |
| August 07, 2025 | 9.23 | 9.29 | 9.29 | 9.47 | 9.16 | 2.14M |
| August 06, 2025 | 8.96 | 9.18 | 9.18 | 9.24 | 8.96 | 1.38M |
| August 05, 2025 | 9.15 | 9.15 | 9.15 | 9.23 | 8.84 | 1.45M |
| August 04, 2025 | 9.59 | 9.04 | 9.04 | 9.75 | 8.91 | 2.51M |
| August 01, 2025 | 8.8 | 9.57 | 9.57 | 9.77 | 8.77 | 6.1M |
| July 31, 2025 | 8.98 | 8.76 | 8.76 | 9.02 | 8.59 | 1.88M |
| July 30, 2025 | 8.94 | 8.99 | 8.99 | 9.08 | 8.86 | 1.12M |
| July 29, 2025 | 9.16 | 9.08 | 9.08 | 9.16 | 8.9 | 1.3M |
| July 28, 2025 | 9.23 | 9.16 | 9.16 | 9.48 | 9.13 | 960,596 |
| July 25, 2025 | 9.23 | 9.22 | 9.22 | 9.35 | 9.07 | 828,500 |
| July 24, 2025 | 9.17 | 9.23 | 9.23 | 9.26 | 9.1 | 883,000 |
| July 23, 2025 | 9.12 | 9.17 | 9.17 | 9.36 | 9.12 | 560,291 |
| July 22, 2025 | 9.2 | 9.12 | 9.12 | 9.28 | 9.06 | 870,921 |
| July 21, 2025 | 9.4 | 9.28 | 9.28 | 9.45 | 9.22 | 928,000 |
| July 18, 2025 | 9.14 | 9.4 | 9.4 | 9.47 | 9.11 | 1.51M |
| July 17, 2025 | 9.07 | 9.14 | 9.14 | 9.2 | 8.98 | 747,500 |
| July 16, 2025 | 9.12 | 9.08 | 9.08 | 9.26 | 9.05 | 769,000 |
| July 15, 2025 | 9.13 | 9.12 | 9.12 | 9.17 | 8.95 | 987,615 |
| July 14, 2025 | 9.2 | 9.05 | 9.05 | 9.26 | 9.05 | 910,276 |
| July 11, 2025 | 9 | 9.2 | 9.2 | 9.44 | 8.97 | 2.17M |
| July 10, 2025 | 9.05 | 9 | 9 | 9.17 | 8.92 | 1.15M |
| July 09, 2025 | 9.2 | 9.01 | 9.01 | 9.28 | 8.96 | 1.02M |
| July 08, 2025 | 8.98 | 9.07 | 9.07 | 9.17 | 8.89 | 1.84M |
| July 07, 2025 | 8.99 | 8.86 | 8.86 | 8.99 | 8.7 | 1.22M |
| July 04, 2025 | 9.1 | 9.02 | 9.02 | 9.13 | 8.92 | 1.04M |
| July 03, 2025 | 9.1 | 8.98 | 8.98 | 9.13 | 8.9 | 1.8M |
| July 02, 2025 | 9.35 | 9.08 | 9.08 | 9.56 | 8.96 | 1.12M |
| June 30, 2025 | 9.05 | 9.35 | 9.35 | 9.4 | 8.98 | 1.72M |
| June 27, 2025 | 9.03 | 9.25 | 9.25 | 9.47 | 9.03 | 2.78M |
| June 26, 2025 | 9.23 | 9.02 | 9.02 | 9.31 | 8.82 | 2.76M |
| June 25, 2025 | 8.7 | 9.18 | 9.18 | 9.32 | 8.68 | 7.24M |
| June 24, 2025 | 8.24 | 8.68 | 8.68 | 8.85 | 8.24 | 2.18M |
| June 23, 2025 | 8.2 | 8.18 | 8.18 | 8.2 | 8 | 1.1M |
| June 20, 2025 | 8.24 | 8.2 | 8.2 | 8.28 | 8.08 | 1.48M |
| June 19, 2025 | 8.57 | 8.14 | 8.14 | 8.57 | 8.13 | 954,500 |
| June 18, 2025 | 8.7 | 8.48 | 8.48 | 8.78 | 8.46 | 1.13M |
| June 17, 2025 | 8.73 | 8.74 | 8.74 | 9.03 | 8.65 | 2.31M |
| June 16, 2025 | 8.25 | 8.72 | 8.72 | 8.8 | 8.24 | 2.77M |
| June 13, 2025 | 8.6 | 8.2 | 8.2 | 8.6 | 8.09 | 3.14M |
| June 12, 2025 | 8.55 | 8.65 | 8.65 | 8.71 | 8.32 | 2.22M |
| June 11, 2025 | 8 | 8.5 | 8.5 | 8.52 | 8 | 1.2M |
| June 10, 2025 | 8.32 | 8.19 | 8.19 | 8.55 | 8.09 | 1.33M |
| June 09, 2025 | 8.12 | 8.38 | 8.38 | 8.5 | 8.12 | 1.09M |
| June 06, 2025 | 8.27 | 8.18 | 8.18 | 8.28 | 8.03 | 888,500 |
| June 05, 2025 | 8.16 | 8.3 | 8.3 | 8.35 | 8.14 | 1.03M |
| June 04, 2025 | 8.15 | 8.12 | 8.12 | 8.2 | 8.07 | 703,000 |
| June 03, 2025 | 8.17 | 8.09 | 8.09 | 8.36 | 8.07 | 772,000 |
| June 02, 2025 | 7.62 | 8.2 | 8.2 | 8.25 | 7.55 | 1.53M |
| May 30, 2025 | 7.8 | 7.91 | 7.91 | 7.91 | 7.62 | 6.27M |
| May 29, 2025 | 7.87 | 7.8 | 7.8 | 7.87 | 7.7 | 1.95M |
| May 28, 2025 | 8.1 | 7.81 | 7.81 | 8.1 | 7.7 | 906,197 |
| May 27, 2025 | 7.99 | 7.9 | 7.9 | 8.27 | 7.84 | 905,997 |
| May 26, 2025 | 8 | 7.87 | 7.87 | 8.05 | 7.77 | 1.21M |