Bairong Inc. (6608.HK) HKSE

11.11

+0.23(+2.11%)

Updated at September 29 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.610.8810.8811.610.841.07M
September 25, 202511.3311.5611.5611.6511.321.29M
September 24, 202511.0611.3311.3311.4811.04717,902
September 23, 202511.1811.0611.0611.1810.731.67M
September 22, 202511.2411.2811.2811.411.171.88M
September 19, 202511.511.2811.2811.5711.281.08M
September 18, 202511.5111.5311.5312.1411.42.16M
September 17, 202511.511.5111.5111.6511.431.66M
September 16, 202511.411.511.511.7111.262.53M
September 15, 202511.1911.2111.2111.2811.041.68M
September 12, 202511.3811.0711.0711.3910.951.66M
September 11, 202511.1711.311.311.3710.951.43M
September 10, 202510.9111.1511.1511.1810.772.07M
September 09, 202510.9910.8710.8711.0510.52.99M
September 08, 202511.1310.9410.9411.1810.91.9M
September 05, 202511.1111.111.111.2711.031.75M
September 04, 202511.2811.0911.0911.5310.971.76M
September 03, 202511.5211.2911.2911.5611.042.65M
September 02, 202512.311.5211.5212.3711.494.51M
September 01, 202512.412.2412.2412.512.023.06M
August 29, 202512.2412.3512.3512.3811.5814.04M
August 28, 202510.9311.2411.2411.5710.784.64M
August 27, 202511.0610.9310.9311.3810.872.4M
August 26, 202510.8110.9710.971110.681.21M
August 25, 202510.4210.9510.9510.9510.422.11M
August 22, 202510.1210.410.410.5810.121.34M
August 21, 202510.3610.410.410.610.042.01M
August 20, 202510.5210.2810.2810.549.982.32M
August 19, 202510.610.6310.6310.8210.346.53M
August 18, 202510.110.610.610.7710.024.22M
August 15, 20259.910.110.110.189.812.96M
August 14, 20259.89.869.869.879.421.78M
August 13, 20259.589.819.819.889.412.32M
August 12, 20259.169.59.59.549.161.41M
August 11, 20259.259.339.339.629.062.12M
August 08, 20259.259.259.259.388.9822.27M
August 07, 20259.239.299.299.479.162.14M
August 06, 20258.969.189.189.248.961.38M
August 05, 20259.159.159.159.238.841.45M
August 04, 20259.599.049.049.758.912.51M
August 01, 20258.89.579.579.778.776.1M
July 31, 20258.988.768.769.028.591.88M
July 30, 20258.948.998.999.088.861.12M
July 29, 20259.169.089.089.168.91.3M
July 28, 20259.239.169.169.489.13960,596
July 25, 20259.239.229.229.359.07828,500
July 24, 20259.179.239.239.269.1883,000
July 23, 20259.129.179.179.369.12560,291
July 22, 20259.29.129.129.289.06870,921
July 21, 20259.49.289.289.459.22928,000
July 18, 20259.149.49.49.479.111.51M
July 17, 20259.079.149.149.28.98747,500
July 16, 20259.129.089.089.269.05769,000
July 15, 20259.139.129.129.178.95987,615
July 14, 20259.29.059.059.269.05910,276
July 11, 202599.29.29.448.972.17M
July 10, 20259.05999.178.921.15M
July 09, 20259.29.019.019.288.961.02M
July 08, 20258.989.079.079.178.891.84M
July 07, 20258.998.868.868.998.71.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved