Bairong Inc. (6608.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6608.HK Historical Return
If you invested $1000 in Bairong Inc. (6608.HK) since IPO date, it would be worth $190.64 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $394.57, while $1000 invested 1 year ago would be worth $531.87. This corresponds to total returns of -80.94%, -60.54%, -46.81%, respectively, with annualized returns of -26.68%, -16.97%, -46.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6608.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.01 | 5.09 | 5.09 | 5.22 | 4.95 | 4.31M |
| July 30, 2026 | 5.18 | 5.22 | 5.22 | 5.3 | 4.88 | 3.55M |
| July 29, 2026 | 4.82 | 5.17 | 5.17 | 5.2 | 4.5 | 3.76M |
| July 28, 2026 | 5.04 | 5.19 | 5.19 | 5.24 | 5.04 | 601,000 |
| July 27, 2026 | 5.25 | 4.9 | 4.9 | 5.25 | 4.86 | 844,500 |
| July 24, 2026 | 5.16 | 4.98 | 4.98 | 5.16 | 4.81 | 1.38M |
| July 23, 2026 | 5.6 | 5.12 | 5.12 | 5.61 | 5.12 | 703,500 |
| July 22, 2026 | 5.3 | 5.55 | 5.55 | 5.58 | 5.3 | 723,000 |
| July 21, 2026 | 5.08 | 5.46 | 5.46 | 5.55 | 5.08 | 1.17M |
| July 20, 2026 | 4.87 | 5.09 | 5.09 | 5.19 | 4.87 | 439,000 |
| July 17, 2026 | 5.01 | 4.82 | 4.82 | 5.02 | 4.78 | 680,000 |
| July 16, 2026 | 5.1 | 5.08 | 5.08 | 5.31 | 5.07 | 586,000 |
| July 15, 2026 | 4.8 | 5.02 | 5.02 | 5.09 | 4.8 | 624,500 |
| July 14, 2026 | 4.81 | 4.85 | 4.85 | 4.89 | 4.68 | 583,000 |
| July 13, 2026 | 4.99 | 4.84 | 4.84 | 4.99 | 4.74 | 381,500 |
| July 10, 2026 | 5.14 | 4.97 | 4.97 | 5.21 | 4.93 | 779,500 |
| July 09, 2026 | 4.9 | 5.14 | 5.14 | 5.34 | 4.9 | 1.28M |
| July 08, 2026 | 4.45 | 4.9 | 4.9 | 4.9 | 4.44 | 1.22M |
| July 07, 2026 | 4.63 | 4.49 | 4.49 | 4.73 | 4.44 | 847,000 |
| July 06, 2026 | 4.6 | 4.69 | 4.69 | 4.81 | 4.56 | 718,876 |
| July 03, 2026 | 4.7 | 4.74 | 4.74 | 4.99 | 4.67 | 2.76M |
| July 02, 2026 | 4.7 | 4.7 | 4.7 | 4.93 | 4.61 | 1.9M |
| June 30, 2026 | 4.6 | 4.65 | 4.65 | 4.73 | 4.5 | 891,000 |
| June 29, 2026 | 4.59 | 4.62 | 4.62 | 4.63 | 4.5 | 759,500 |
| June 26, 2026 | 4.6 | 4.59 | 4.59 | 4.6 | 4.47 | 858,000 |
| June 25, 2026 | 4.8 | 4.73 | 4.73 | 4.91 | 4.47 | 2.34M |
| June 24, 2026 | 5.05 | 4.83 | 4.83 | 5.09 | 4.77 | 591,000 |
| June 23, 2026 | 4.95 | 5.21 | 5.21 | 5.47 | 4.81 | 1.94M |
| June 22, 2026 | 5.36 | 4.92 | 4.92 | 5.36 | 4.67 | 1.93M |
| June 18, 2026 | 5.18 | 5.32 | 5.32 | 5.46 | 5.18 | 1.52M |
| June 17, 2026 | 5.32 | 5.33 | 5.33 | 5.39 | 5.2 | 445,500 |
| June 16, 2026 | 5.27 | 5.29 | 5.29 | 5.4 | 5.17 | 1.18M |
| June 15, 2026 | 5.26 | 5.29 | 5.29 | 5.32 | 5.16 | 466,399 |
| June 12, 2026 | 5.46 | 5.24 | 5.24 | 5.6 | 5.23 | 1.23M |
| June 11, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.26 | 732,499 |
| June 10, 2026 | 5.55 | 5.48 | 5.48 | 5.56 | 5.31 | 1.41M |
| June 09, 2026 | 5.45 | 5.55 | 5.55 | 5.6 | 5.38 | 786,550 |
| June 08, 2026 | 5.4 | 5.45 | 5.45 | 5.53 | 5.35 | 915,000 |
| June 05, 2026 | 5.68 | 5.56 | 5.56 | 5.9 | 5.55 | 1.06M |
| June 04, 2026 | 5.99 | 5.88 | 5.88 | 5.99 | 5.73 | 1.23M |
| June 03, 2026 | 5.92 | 6.03 | 6.03 | 6.25 | 5.85 | 2.03M |
| June 02, 2026 | 5.61 | 5.92 | 5.92 | 6 | 5.61 | 1.59M |
| June 01, 2026 | 5.43 | 5.61 | 5.61 | 5.63 | 5.43 | 1.02M |
| May 29, 2026 | 5.41 | 5.43 | 5.43 | 5.68 | 5.28 | 1.91M |
| May 28, 2026 | 5.34 | 5.38 | 5.38 | 5.44 | 5.1 | 2.28M |
| May 27, 2026 | 5.68 | 5.32 | 5.32 | 5.7 | 5.15 | 2.44M |
| May 26, 2026 | 5.9 | 5.66 | 5.66 | 5.93 | 5.56 | 2.13M |
| May 22, 2026 | 5.86 | 5.93 | 5.93 | 6.03 | 5.81 | 1.17M |
| May 21, 2026 | 6.01 | 5.88 | 5.88 | 6.2 | 5.84 | 1.39M |
| May 20, 2026 | 6.2 | 6.08 | 6.08 | 6.26 | 6.04 | 760,000 |
| May 19, 2026 | 6.4 | 6.23 | 6.23 | 6.41 | 6.2 | 1.31M |
| May 18, 2026 | 6.33 | 6.36 | 6.36 | 6.38 | 6.19 | 1.39M |
| May 15, 2026 | 6.4 | 6.35 | 6.35 | 6.51 | 6.32 | 1.32M |
| May 14, 2026 | 6.69 | 6.47 | 6.47 | 6.73 | 6.36 | 2.2M |
| May 13, 2026 | 7 | 6.69 | 6.69 | 7 | 6.68 | 804,158 |
| May 12, 2026 | 6.99 | 6.8 | 6.8 | 7.04 | 6.73 | 1.13M |
| May 11, 2026 | 6.95 | 6.99 | 6.99 | 7.04 | 6.8 | 1.14M |
| May 08, 2026 | 7.19 | 6.95 | 6.95 | 7.19 | 6.95 | 485,000 |
| May 07, 2026 | 7.1 | 7.19 | 7.19 | 7.28 | 7 | 1.3M |
| May 06, 2026 | 6.78 | 6.94 | 6.94 | 7.05 | 6.51 | 3.84M |
AD
