Bairong Inc. (6608.HK) HKSE

11.05

-0.05(-0.45%)

Updated at September 08 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.1111.111.111.2711.031.75M
September 04, 202511.2811.0911.0911.5310.971.76M
September 03, 202511.5211.2911.2911.5611.042.65M
September 02, 202512.311.5211.5212.3711.494.51M
September 01, 202512.412.2412.2412.512.023.06M
August 29, 202512.2412.3512.3512.3811.5814.04M
August 28, 202510.9311.2411.2411.5710.784.64M
August 27, 202511.0610.9310.9311.3810.872.4M
August 26, 202510.8110.9710.971110.681.21M
August 25, 202510.4210.9510.9510.9510.422.11M
August 22, 202510.1210.410.410.5810.121.34M
August 21, 202510.3610.410.410.610.042.01M
August 20, 202510.5210.2810.2810.549.982.32M
August 19, 202510.610.6310.6310.8210.346.53M
August 18, 202510.110.610.610.7710.024.22M
August 15, 20259.910.110.110.189.812.96M
August 14, 20259.89.869.869.879.421.78M
August 13, 20259.589.819.819.889.412.32M
August 12, 20259.169.59.59.549.161.41M
August 11, 20259.259.339.339.629.062.12M
August 08, 20259.259.259.259.388.9822.27M
August 07, 20259.239.299.299.479.162.14M
August 06, 20258.969.189.189.248.961.38M
August 05, 20259.159.159.159.238.841.45M
August 04, 20259.599.049.049.758.912.51M
August 01, 20258.89.579.579.778.776.1M
July 31, 20258.988.768.769.028.591.88M
July 30, 20258.948.998.999.088.861.12M
July 29, 20259.169.089.089.168.91.3M
July 28, 20259.239.169.169.489.13960,596
July 25, 20259.239.229.229.359.07828,500
July 24, 20259.179.239.239.269.1883,000
July 23, 20259.129.179.179.369.12560,291
July 22, 20259.29.129.129.289.06870,921
July 21, 20259.49.289.289.459.22928,000
July 18, 20259.149.49.49.479.111.51M
July 17, 20259.079.149.149.28.98747,500
July 16, 20259.129.089.089.269.05769,000
July 15, 20259.139.129.129.178.95987,615
July 14, 20259.29.059.059.269.05910,276
July 11, 202599.29.29.448.972.17M
July 10, 20259.05999.178.921.15M
July 09, 20259.29.019.019.288.961.02M
July 08, 20258.989.079.079.178.891.84M
July 07, 20258.998.868.868.998.71.22M
July 04, 20259.19.029.029.138.921.04M
July 03, 20259.18.988.989.138.91.8M
July 02, 20259.359.089.089.568.961.12M
June 30, 20259.059.359.359.48.981.72M
June 27, 20259.039.259.259.479.032.78M
June 26, 20259.239.029.029.318.822.76M
June 25, 20258.79.189.189.328.687.24M
June 24, 20258.248.688.688.858.242.18M
June 23, 20258.28.188.188.281.1M
June 20, 20258.248.28.28.288.081.48M
June 19, 20258.578.148.148.578.13954,500
June 18, 20258.78.488.488.788.461.13M
June 17, 20258.738.748.749.038.652.31M
June 16, 20258.258.728.728.88.242.77M
June 13, 20258.68.28.28.68.093.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved