10.88
-0.68(-5.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.6 | 10.88 | 10.88 | 11.6 | 10.84 | 1.07M |
| September 25, 2025 | 11.33 | 11.56 | 11.56 | 11.65 | 11.32 | 1.29M |
| September 24, 2025 | 11.06 | 11.33 | 11.33 | 11.48 | 11.04 | 717,902 |
| September 23, 2025 | 11.18 | 11.06 | 11.06 | 11.18 | 10.73 | 1.67M |
| September 22, 2025 | 11.24 | 11.28 | 11.28 | 11.4 | 11.17 | 1.88M |
| September 19, 2025 | 11.5 | 11.28 | 11.28 | 11.57 | 11.28 | 1.08M |
| September 18, 2025 | 11.51 | 11.53 | 11.53 | 12.14 | 11.4 | 2.16M |
| September 17, 2025 | 11.5 | 11.51 | 11.51 | 11.65 | 11.43 | 1.66M |
| September 16, 2025 | 11.4 | 11.5 | 11.5 | 11.71 | 11.26 | 2.53M |
| September 15, 2025 | 11.19 | 11.21 | 11.21 | 11.28 | 11.04 | 1.68M |
| September 12, 2025 | 11.38 | 11.07 | 11.07 | 11.39 | 10.95 | 1.66M |
| September 11, 2025 | 11.17 | 11.3 | 11.3 | 11.37 | 10.95 | 1.43M |
| September 10, 2025 | 10.91 | 11.15 | 11.15 | 11.18 | 10.77 | 2.07M |
| September 09, 2025 | 10.99 | 10.87 | 10.87 | 11.05 | 10.5 | 2.99M |
| September 08, 2025 | 11.13 | 10.94 | 10.94 | 11.18 | 10.9 | 1.9M |
| September 05, 2025 | 11.11 | 11.1 | 11.1 | 11.27 | 11.03 | 1.75M |
| September 04, 2025 | 11.28 | 11.09 | 11.09 | 11.53 | 10.97 | 1.76M |
| September 03, 2025 | 11.52 | 11.29 | 11.29 | 11.56 | 11.04 | 2.65M |
| September 02, 2025 | 12.3 | 11.52 | 11.52 | 12.37 | 11.49 | 4.51M |
| September 01, 2025 | 12.4 | 12.24 | 12.24 | 12.5 | 12.02 | 3.06M |
| August 29, 2025 | 12.24 | 12.35 | 12.35 | 12.38 | 11.58 | 14.04M |
| August 28, 2025 | 10.93 | 11.24 | 11.24 | 11.57 | 10.78 | 4.64M |
| August 27, 2025 | 11.06 | 10.93 | 10.93 | 11.38 | 10.87 | 2.4M |
| August 26, 2025 | 10.81 | 10.97 | 10.97 | 11 | 10.68 | 1.21M |
| August 25, 2025 | 10.42 | 10.95 | 10.95 | 10.95 | 10.42 | 2.11M |
| August 22, 2025 | 10.12 | 10.4 | 10.4 | 10.58 | 10.12 | 1.34M |
| August 21, 2025 | 10.36 | 10.4 | 10.4 | 10.6 | 10.04 | 2.01M |
| August 20, 2025 | 10.52 | 10.28 | 10.28 | 10.54 | 9.98 | 2.32M |
| August 19, 2025 | 10.6 | 10.63 | 10.63 | 10.82 | 10.34 | 6.53M |
| August 18, 2025 | 10.1 | 10.6 | 10.6 | 10.77 | 10.02 | 4.22M |
| August 15, 2025 | 9.9 | 10.1 | 10.1 | 10.18 | 9.81 | 2.96M |
| August 14, 2025 | 9.8 | 9.86 | 9.86 | 9.87 | 9.42 | 1.78M |
| August 13, 2025 | 9.58 | 9.81 | 9.81 | 9.88 | 9.41 | 2.32M |
| August 12, 2025 | 9.16 | 9.5 | 9.5 | 9.54 | 9.16 | 1.41M |
| August 11, 2025 | 9.25 | 9.33 | 9.33 | 9.62 | 9.06 | 2.12M |
| August 08, 2025 | 9.25 | 9.25 | 9.25 | 9.38 | 8.98 | 22.27M |
| August 07, 2025 | 9.23 | 9.29 | 9.29 | 9.47 | 9.16 | 2.14M |
| August 06, 2025 | 8.96 | 9.18 | 9.18 | 9.24 | 8.96 | 1.38M |
| August 05, 2025 | 9.15 | 9.15 | 9.15 | 9.23 | 8.84 | 1.45M |
| August 04, 2025 | 9.59 | 9.04 | 9.04 | 9.75 | 8.91 | 2.51M |
| August 01, 2025 | 8.8 | 9.57 | 9.57 | 9.77 | 8.77 | 6.1M |
| July 31, 2025 | 8.98 | 8.76 | 8.76 | 9.02 | 8.59 | 1.88M |
| July 30, 2025 | 8.94 | 8.99 | 8.99 | 9.08 | 8.86 | 1.12M |
| July 29, 2025 | 9.16 | 9.08 | 9.08 | 9.16 | 8.9 | 1.3M |
| July 28, 2025 | 9.23 | 9.16 | 9.16 | 9.48 | 9.13 | 960,596 |
| July 25, 2025 | 9.23 | 9.22 | 9.22 | 9.35 | 9.07 | 828,500 |
| July 24, 2025 | 9.17 | 9.23 | 9.23 | 9.26 | 9.1 | 883,000 |
| July 23, 2025 | 9.12 | 9.17 | 9.17 | 9.36 | 9.12 | 560,291 |
| July 22, 2025 | 9.2 | 9.12 | 9.12 | 9.28 | 9.06 | 870,921 |
| July 21, 2025 | 9.4 | 9.28 | 9.28 | 9.45 | 9.22 | 928,000 |
| July 18, 2025 | 9.14 | 9.4 | 9.4 | 9.47 | 9.11 | 1.51M |
| July 17, 2025 | 9.07 | 9.14 | 9.14 | 9.2 | 8.98 | 747,500 |
| July 16, 2025 | 9.12 | 9.08 | 9.08 | 9.26 | 9.05 | 769,000 |
| July 15, 2025 | 9.13 | 9.12 | 9.12 | 9.17 | 8.95 | 987,615 |
| July 14, 2025 | 9.2 | 9.05 | 9.05 | 9.26 | 9.05 | 910,276 |
| July 11, 2025 | 9 | 9.2 | 9.2 | 9.44 | 8.97 | 2.17M |
| July 10, 2025 | 9.05 | 9 | 9 | 9.17 | 8.92 | 1.15M |
| July 09, 2025 | 9.2 | 9.01 | 9.01 | 9.28 | 8.96 | 1.02M |
| July 08, 2025 | 8.98 | 9.07 | 9.07 | 9.17 | 8.89 | 1.84M |
| July 07, 2025 | 8.99 | 8.86 | 8.86 | 8.99 | 8.7 | 1.22M |