Bairong Inc. (6608.HK) HKSE

11.24

+0.42(+3.88%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.8611.2411.2411.3510.82928,744
December 23, 202511.210.8210.8211.210.631.3M
December 22, 202510.4511.0211.0211.2310.453.09M
December 19, 20259.8210.710.710.99.825.87M
December 18, 20259.69.829.829.99.563.84M
December 17, 20259.239.559.559.69.221.78M
December 16, 20259.359.169.169.3591.08M
December 15, 20259.419.359.359.549.22772,000
December 12, 20259.19.499.499.59.082.2M
December 11, 20259.229.079.079.299.06663,500
December 10, 20259.189.29.29.349.16396,000
December 09, 20259.339.349.349.429.18872,500
December 08, 20259.379.229.229.549.221.9M
December 05, 20259.79.379.379.79.261.29M
December 04, 20259.559.479.479.569.291.9M
December 03, 20259.549.559.559.829.42.24M
December 02, 20259.389.69.69.689.382.19M
December 01, 20259.129.229.229.229.01805,500
November 28, 20259.179.059.059.179165,500
November 27, 20259.29.179.179.279.12.32M
November 26, 20259.139.089.089.29.01370,000
November 25, 20259.229.099.099.319.09212,500
November 24, 20259.169.29.29.339.05535,047
November 21, 20259.319.119.119.3191.14M
November 20, 20259.029.369.369.389.021.57M
November 19, 20259.388.998.999.478.81.77M
November 18, 20259.459.49.49.79.361.23M
November 17, 20259.589.549.549.659.22965,940
November 14, 20259.529.289.289.659.257.04M
November 13, 20259.669.719.719.739.52432,000
November 12, 20259.759.579.579.779.51562,000
November 11, 20259.729.739.739.889.7566,047
November 10, 20259.439.759.759.869.43587,000
November 07, 20259.589.479.479.759.4777,000
November 06, 20259.549.749.749.749.441.42M
November 05, 20259.49.549.549.549.1787,000
November 04, 20259.959.49.49.959.43.27M
November 03, 20259.8101010.139.8754,500
October 31, 20259.899.859.8510.019.74437,440
October 30, 20259.91101010.149.571.68M
October 28, 202510.319.959.9510.369.932.73M
October 27, 20259.9210.2710.2710.339.91916,500
October 24, 20259.649.869.869.929.641.63M
October 23, 20259.759.59.59.759.463.95M
October 22, 20259.59.719.719.849.411.32M
October 21, 2025109.459.45109.441.82M
October 20, 20259.899.689.689.969.585.74M
October 17, 2025109.549.54109.47689,500
October 16, 20259.959.989.9810.149.81500,000
October 15, 20259.779.959.9510.089.77577,500
October 14, 202510.099.779.7710.149.7992,000
October 13, 20259.810.0210.0210.059.61.74M
October 10, 202510.310.0810.0810.310.04673,000
October 09, 202510.710.3310.3310.710.211.21M
October 08, 202510.6310.5310.5310.710.371.36M
October 06, 202511.0210.910.911.0210.78536,548
October 03, 20251111.111.111.110.84793,500
October 02, 202510.711.0711.0711.3310.681.31M
September 30, 202511.1110.8810.8811.1110.6877,140
September 29, 20251111.1111.1111.1110.811.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved