Shanghai HeartCare Medical Technology Corporation Limited (6609.HK) HKSE

Currency In HKD

6609.HK Historical Return

If you invested $1000 in Shanghai HeartCare Medical Technology Corporation Limited (6609.HK) since IPO date, it would be worth $386.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $409.18, while $1000 invested 1 year ago would be worth $898.65. This corresponds to total returns of -61.3%, -59.08%, -10.14%, respectively, with annualized returns of -17.27%, -16.37%, -10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6609.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	48.5	49.92	49.92	49.92	48.5	21,750
August 20, 2026	51.4	49.52	49.52	52.6	48.76	47,000
August 19, 2026	51.35	49.36	49.36	51.85	48.02	43,050
August 18, 2026	52.7	52.35	52.35	52.8	51	23,400
August 17, 2026	55.45	52.8	52.8	56.1	51.5	64,900
August 14, 2026	53.5	54.1	54.1	54.25	53	46,450
August 13, 2026	52.5	53.5	53.5	53.5	52.05	39,850
August 12, 2026	51.2	51.25	51.25	52.5	51.2	8,900
August 11, 2026	51.3	50.6	50.6	51.9	50.5	44,750
August 10, 2026	49.24	50.8	50.8	51.3	49.02	37,750
August 07, 2026	49.28	49.24	49.24	50.7	48.6	71,600
August 06, 2026	49.6	47.88	47.88	49.9	47.42	42,150
August 05, 2026	47	48.64	48.64	49	47	34,850
August 04, 2026	46.4	46.44	46.44	50	46.4	38,250
August 03, 2026	47.6	46.98	46.98	47.6	46.5	7,350
July 31, 2026	47.9	47.6	47.6	48.8	47.2	33,650
July 30, 2026	48.2	47.9	47.9	49.04	46.5	30,100
July 29, 2026	49.62	48.12	48.12	51	48.12	53,250
July 28, 2026	51	49.6	49.6	51.65	48.54	82,700
July 27, 2026	48	50.7	50.7	51.2	47.92	20,450
July 23, 2026	47.14	46.8	46.8	47.14	46.4	26,350
July 22, 2026	44.3	46.56	46.56	48	44.3	255,350
July 21, 2026	40.52	41.22	41.22	41.74	40.5	13,700
July 20, 2026	40.92	42	42	43.58	40.32	21,500
July 17, 2026	41.54	40.92	40.92	43.56	40	78,850
July 16, 2026	37.62	42.64	42.64	43.18	37.62	42,900
July 15, 2026	38.9	42.54	42.54	42.8	38.9	46,550
July 14, 2026	40.88	38.9	38.9	40.96	35	183,750
July 13, 2026	42	40.84	40.84	42	40.36	39,100
July 10, 2026	42.92	42.32	42.32	43.42	42.12	9,350
July 09, 2026	42.08	42.34	42.34	46.18	42	14,550
July 08, 2026	41.66	42.08	42.08	45	41.66	6,450
July 07, 2026	43.66	41.68	41.68	45.8	40.14	14,700
July 06, 2026	48.78	43.64	43.64	48.78	42.8	5,100
July 03, 2026	43.3	44.62	44.62	45	43.3	31,700
July 02, 2026	42	43.32	43.32	43.32	41.88	53,150
June 30, 2026	44.78	40.62	40.62	44.78	39.98	16,850
June 29, 2026	40.54	41	41	42.66	40.54	32,150
June 26, 2026	41.06	40.54	40.54	41.32	40.16	12,150
June 25, 2026	40.8	41.3	41.3	43.28	40	66,200
June 24, 2026	41.14	41.4	41.4	43.48	40.74	26,900
June 23, 2026	42.36	41.02	41.02	45.74	40.86	14,000
June 22, 2026	43.1	42.36	42.36	43.1	40.76	47,650
June 18, 2026	44.18	43.1	43.1	44.68	41.26	104,800
June 17, 2026	49.88	44.18	44.18	49.88	43.28	77,400
June 16, 2026	45.96	45.04	45.04	45.96	44.68	9,200
June 15, 2026	45.34	45.48	45.48	46.06	44.5	26,300
June 12, 2026	44.7	45.36	45.36	46.02	44.7	15,200
June 11, 2026	44.66	44.7	44.7	44.72	43.7	19,600
June 10, 2026	44.32	44.68	44.68	45.3	43.82	37,200
June 09, 2026	49.86	44.32	44.32	49.86	43.52	75,300
June 08, 2026	44	44.1	44.1	45.16	44	133,850
June 05, 2026	45.48	44.5	44.5	45.48	43.8	107,900
June 04, 2026	45.88	45.48	45.48	46.92	44.78	140,450
June 03, 2026	48	46.7	46.7	51	46.34	106,550
June 02, 2026	47.34	47.8	47.8	48.96	47.3	118,750
June 01, 2026	46.66	47.32	47.32	49.54	46.64	79,850
May 29, 2026	45.64	46.6	46.6	47.3	45.44	22,850
May 28, 2026	44.02	45.54	45.54	46.82	44.02	119,750
May 27, 2026	45.7	44.78	44.78	46.3	43.02	92,250