Shanghai HeartCare Medical Technology Corporation Limited (6609.HK) HKSE

Currency In HKD

6609.HK Historical Return

If you invested $1000 in Shanghai HeartCare Medical Technology Corporation Limited (6609.HK) since IPO date, it would be worth $316.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,252.76, while $1000 invested 1 year ago would be worth $1,003.44. This corresponds to total returns of -68.34%, 25.28%, 0.34%, respectively, with annualized returns of -20.93%, 7.79%, 0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6609.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	42.92	42.32	42.32	43.42	42.12	9,350
July 09, 2026	42.08	42.34	42.34	46.18	42	14,550
July 08, 2026	41.66	42.08	42.08	45	41.66	6,450
July 07, 2026	43.66	41.68	41.68	45.8	40.14	14,700
July 06, 2026	48.78	43.64	43.64	48.78	42.8	5,100
July 03, 2026	43.3	44.62	44.62	45	43.3	31,700
July 02, 2026	42	43.32	43.32	43.32	41.88	53,150
June 30, 2026	44.78	40.62	40.62	44.78	39.98	16,850
June 29, 2026	40.54	41	41	42.66	40.54	32,150
June 26, 2026	41.06	40.54	40.54	41.32	40.16	12,150
June 25, 2026	40.8	41.3	41.3	43.28	40	66,200
June 24, 2026	41.14	41.4	41.4	43.48	40.74	26,900
June 23, 2026	42.36	41.02	41.02	45.74	40.86	14,000
June 22, 2026	43.1	42.36	42.36	43.1	40.76	47,650
June 18, 2026	44.18	43.1	43.1	44.68	41.26	104,800
June 17, 2026	49.88	44.18	44.18	49.88	43.28	77,400
June 16, 2026	45.96	45.04	45.04	45.96	44.68	9,200
June 15, 2026	45.34	45.48	45.48	46.06	44.5	26,300
June 12, 2026	44.7	45.36	45.36	46.02	44.7	15,200
June 11, 2026	44.66	44.7	44.7	44.72	43.7	19,600
June 10, 2026	44.32	44.68	44.68	45.3	43.82	37,200
June 09, 2026	49.86	44.32	44.32	49.86	43.52	75,300
June 08, 2026	44	44.1	44.1	45.16	44	133,850
June 05, 2026	45.48	44.5	44.5	45.48	43.8	107,900
June 04, 2026	45.88	45.48	45.48	46.92	44.78	140,450
June 03, 2026	48	46.7	46.7	51	46.34	106,550
June 02, 2026	47.34	47.8	47.8	48.96	47.3	118,750
June 01, 2026	46.66	47.32	47.32	49.54	46.64	79,850
May 29, 2026	45.64	46.6	46.6	47.3	45.44	22,850
May 28, 2026	44.02	45.54	45.54	46.82	44.02	119,750
May 27, 2026	45.7	44.78	44.78	46.3	43.02	92,250
May 26, 2026	47	46.84	46.84	47.22	46.02	96,600
May 22, 2026	47.98	47.12	47.12	47.98	47	28,850
May 21, 2026	46.6	47	47	47.9	46.08	11,200
May 20, 2026	47	46.6	46.6	47.28	46.12	25,850
May 19, 2026	47.98	47.14	47.14	47.98	47.1	28,850
May 18, 2026	48.48	48	48	48.5	47.5	88,950
May 15, 2026	48.88	48.5	48.5	48.88	47.5	48,150
May 14, 2026	50.45	49.52	49.52	50.6	49.4	33,150
May 13, 2026	52.5	50.6	50.6	52.5	49.14	101,850
May 12, 2026	51.7	52.4	52.4	54.35	51.15	49,650
May 11, 2026	52.05	51.75	51.75	52.9	50	42,500
May 08, 2026	53.85	52.9	52.9	53.95	52.3	24,404
May 07, 2026	51.65	53.85	53.85	54.05	51.6	42,300
May 06, 2026	53.55	51.6	51.6	53.55	51.05	68,850
May 05, 2026	54.5	53.5	53.5	54.5	52.7	27,450
May 04, 2026	54.2	54.5	54.5	58.95	53.95	10,400
April 30, 2026	54.3	54.2	54.2	55.5	54.15	10,050
April 29, 2026	54.8	54.3	54.3	55.15	53.85	5,500
April 28, 2026	55.05	54.8	54.8	55.45	54.7	31,250
April 27, 2026	55	54.7	54.7	56	53.05	54,850
April 24, 2026	56	56.2	56.2	58	56	4,550
April 23, 2026	57.25	57.7	57.7	58.05	56.05	35,000
April 22, 2026	59	58	58	59	57	20,150
April 21, 2026	57.15	57.95	57.95	58.7	56.55	32,250
April 20, 2026	56.45	58.75	58.75	59.5	56.25	149,000
April 17, 2026	54.5	56.25	56.25	56.7	54.5	37,200
April 16, 2026	55.95	54.5	54.5	55.95	53.3	116,650
April 15, 2026	59.5	55.7	55.7	59.5	54.9	62,350
April 14, 2026	58.95	56.2	56.2	60.3	53.6	145,900