Shanghai HeartCare Medical Technology Corporation Limited (6609.HK) HKSE

47.44

-0.36(-0.75%)

Updated at June 03 10:18AM

Currency In HKD

6609.HK Historical Return

If you invested $1000 in Shanghai HeartCare Medical Technology Corporation Limited (6609.HK) since IPO date, it would be worth $367.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,230.61, while $1000 invested 1 year ago would be worth $1,694.29. This corresponds to total returns of -63.22%, 23.06%, 69.43%, respectively, with annualized returns of -18.85%, 7.17%, 69.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6609.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.34	47.8	47.8	48.96	47.3	118,750
June 01, 2026	46.66	47.32	47.32	49.54	46.64	79,850
May 29, 2026	45.64	46.6	46.6	47.3	45.44	22,850
May 28, 2026	44.02	45.54	45.54	46.82	44.02	119,750
May 27, 2026	45.7	44.78	44.78	46.3	43.02	92,250
May 26, 2026	47	46.84	46.84	47.22	46.02	96,600
May 22, 2026	47.98	47.12	47.12	47.98	47	28,850
May 21, 2026	46.6	47	47	47.9	46.08	11,200
May 20, 2026	47	46.6	46.6	47.28	46.12	25,850
May 19, 2026	47.98	47.14	47.14	47.98	47.1	28,850
May 18, 2026	48.48	48	48	48.5	47.5	88,950
May 15, 2026	48.88	48.5	48.5	48.88	47.5	48,150
May 14, 2026	50.45	49.52	49.52	50.6	49.4	33,150
May 13, 2026	52.5	50.6	50.6	52.5	49.14	101,850
May 12, 2026	51.7	52.4	52.4	54.35	51.15	49,650
May 11, 2026	52.05	51.75	51.75	52.9	50	42,500
May 08, 2026	53.85	52.9	52.9	53.95	52.3	24,404
May 07, 2026	51.65	53.85	53.85	54.05	51.6	42,300
May 06, 2026	53.55	51.6	51.6	53.55	51.05	68,850
May 05, 2026	54.5	53.5	53.5	54.5	52.7	27,450
May 04, 2026	54.2	54.5	54.5	58.95	53.95	10,400
April 30, 2026	54.3	54.2	54.2	55.5	54.15	10,050
April 29, 2026	54.8	54.3	54.3	55.15	53.85	5,500
April 28, 2026	55.05	54.8	54.8	55.45	54.7	31,250
April 27, 2026	55	54.7	54.7	56	53.05	54,850
April 24, 2026	56	56.2	56.2	58	56	4,550
April 23, 2026	57.25	57.7	57.7	58.05	56.05	35,000
April 22, 2026	59	58	58	59	57	20,150
April 21, 2026	57.15	57.95	57.95	58.7	56.55	32,250
April 20, 2026	56.45	58.75	58.75	59.5	56.25	149,000
April 17, 2026	54.5	56.25	56.25	56.7	54.5	37,200
April 16, 2026	55.95	54.5	54.5	55.95	53.3	116,650
April 15, 2026	59.5	55.7	55.7	59.5	54.9	62,350
April 14, 2026	58.95	56.2	56.2	60.3	53.6	145,900
April 13, 2026	59	58.6	58.6	63	56.55	112,100
April 10, 2026	56.5	59	59	62.5	56.3	301,200
April 09, 2026	55.45	54.6	54.6	56.7	52.1	118,750
April 08, 2026	48.16	54.5	54.5	56.7	48.16	318,500
April 02, 2026	48.8	48.16	48.16	50.3	47.86	46,250
April 01, 2026	47	48.06	48.06	49.9	45.6	90,700
March 31, 2026	47.56	46.3	46.3	47.56	44.02	24,450
March 30, 2026	45.02	47.56	47.56	47.98	45.02	80,650
March 27, 2026	44.1	44.5	44.5	47.72	44.1	206,100
March 26, 2026	44.12	44.1	44.1	45.24	44.1	14,200
March 25, 2026	43.52	44.06	44.06	45.98	42	24,100
March 24, 2026	42.44	43.5	43.5	46	42.44	11,400
March 23, 2026	44.32	42.42	42.42	44.32	40.4	69,200
March 20, 2026	45.12	44.3	44.3	45.7	44	22,200
March 19, 2026	46.38	45.1	45.1	46.38	44.28	23,300
March 18, 2026	46.34	46.38	46.38	47.36	44.14	39,350
March 17, 2026	46.5	46.32	46.32	46.98	46	10,000
March 16, 2026	46.66	46.5	46.5	46.68	45	25,300
March 13, 2026	46.18	46.66	46.66	50	45	17,050
March 12, 2026	44.4	45	45	46.14	44.4	44,650
March 11, 2026	46.16	44.52	44.52	46.16	44.18	39,900
March 10, 2026	41.68	42.8	44.18	43.5	41.68	100,900
March 09, 2026	42.3	41.7	41.7	42.3	40.82	16,950
March 06, 2026	42.02	42.3	42.3	43.02	42.02	7,150
March 05, 2026	41.62	42	42	44.08	41	49,150
March 04, 2026	41.68	41.82	41.58	42.1	41.68	5,250