Shanghai HeartCare Medical Technology Corporation Limited (6609.HK) HKSE

Currency In HKD

6609.HK Historical Return

If you invested $1000 in Shanghai HeartCare Medical Technology Corporation Limited (6609.HK) since IPO date, it would be worth $389.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $622.83, while $1000 invested 1 year ago would be worth $1,032.07. This corresponds to total returns of -61.09%, -37.72%, 3.21%, respectively, with annualized returns of -16.5%, -9.03%, 3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6609.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48.64	50.2	50.2	50.85	48.64	40,950
November 10, 2026	45.16	48.12	48.12	49.2	45.16	76,350
November 09, 2026	49	46.5	46.5	49.62	46.5	49,300
November 06, 2026	48	49	49	49.3	45	60,700
November 05, 2026	51.15	47.74	47.74	51.15	47.4	30,450
November 04, 2026	50.8	48.96	48.96	50.8	48.4	11,400
November 03, 2026	52.65	48.52	48.52	52.65	48.5	22,950
November 02, 2026	53.3	52.65	52.65	53.8	51.6	11,000
October 30, 2026	54.85	53.2	53.2	54.85	52.2	7,600
October 29, 2026	52.9	52.95	52.95	53.3	52.75	8,050
October 28, 2026	53.85	52.7	52.7	53.85	52.1	12,150
October 27, 2026	52.7	52.85	52.85	54.85	52.7	23,250
October 26, 2026	54	51.2	51.2	54	51.2	13,400
October 23, 2026	54	52.3	52.3	54	50.6	38,700
October 22, 2026	52.85	53.3	53.3	53.85	52.1	19,500
October 21, 2026	54.6	52.9	52.9	55	52.55	23,400
October 20, 2026	52.3	52	52	53.5	51.65	34,500
October 16, 2026	56.5	52.3	52.3	56.5	52.2	17,000
October 15, 2026	56	53.4	53.4	57.5	53.35	64,050
October 14, 2026	57.5	54.6	54.6	57.5	54.5	21,250
October 13, 2026	56.55	56.1	56.1	57.4	54.85	52,350
October 12, 2026	57.2	56.85	56.85	57.9	54.8	47,700
October 09, 2026	58.4	57.2	57.2	58.4	53.25	81,300
October 08, 2026	62.3	58.4	58.4	65	58.15	93,600
October 07, 2026	58.2	62.35	62.35	63.95	56.5	287,900
October 06, 2026	54.15	56.85	56.85	59.3	54.15	352,310
October 05, 2026	52.95	54.15	54.15	54.6	52.45	23,050
October 02, 2026	53.65	53.15	53.15	53.65	51	23,300
September 30, 2026	54.95	53.65	53.65	54.95	53.1	8,750
September 29, 2026	52.8	53.7	53.7	54	52.75	18,350
September 28, 2026	52.75	52.8	52.8	52.95	51.05	24,650
September 25, 2026	53.05	52.7	52.7	53.05	51.7	15,650
September 24, 2026	55	53.45	53.45	55	52.9	45,350
September 23, 2026	54.9	53.8	53.8	55.6	53.8	23,850
September 22, 2026	56	54.8	54.8	56	54	48,600
September 21, 2026	53.6	55	55	56.3	52.75	47,150
September 18, 2026	54	53.6	53.6	54.6	52.5	15,456
September 17, 2026	53.55	54	54	54.2	53.2	56,400
September 16, 2026	52.3	53.95	53.95	54.2	51.5	49,417
September 15, 2026	50.5	52.3	52.3	52.9	50.5	60,450
September 11, 2026	48.3	47.5	47.5	50.25	47.5	30,050
September 10, 2026	50.95	48.3	48.3	50.95	48.3	21,750
September 09, 2026	49.78	50.55	50.55	51	48.46	38,400
September 08, 2026	49.48	48.36	48.36	49.6	47.28	31,800
September 07, 2026	46.36	48.2	48.2	48.86	45.82	22,100
September 04, 2026	45.92	45.18	45.18	46.28	45.08	13,300
September 03, 2026	46.3	45.92	45.92	47.14	45.02	40,500
September 02, 2026	47.44	46.98	46.98	47.44	46.04	17,950
September 01, 2026	49.62	47.48	47.48	49.62	46.94	23,650
August 31, 2026	48.02	49.52	49.52	49.58	45.92	50,750
August 28, 2026	50.4	48.24	48.24	50.4	48.24	14,750
August 27, 2026	50.5	50.4	50.4	51.85	50.4	37,100
August 26, 2026	50	50.4	50.4	51	50	5,500
August 25, 2026	49.6	50.05	50.05	50.6	49.52	8,000
August 24, 2026	49.84	49.58	49.58	49.84	49	5,850
August 21, 2026	48.5	49.92	49.92	49.92	48.5	21,750
August 20, 2026	51.4	49.52	49.52	52.6	48.76	47,000
August 19, 2026	51.35	49.36	49.36	51.85	48.02	43,050
August 18, 2026	52.7	52.35	52.35	52.8	51	23,400
August 17, 2026	55.45	52.8	52.8	56.1	51.5	64,900