Shanghai HeartCare Medical Technology Corporation Limited (6609.HK) HKSE

Currency In HKD

6609.HK Historical Return

If you invested $1000 in Shanghai HeartCare Medical Technology Corporation Limited (6609.HK) since IPO date, it would be worth $415.89 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $479.02, while $1000 invested 1 year ago would be worth $793.64. This corresponds to total returns of -58.41%, -52.1%, -20.64%, respectively, with annualized returns of -15.75%, -13.7%, -20.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6609.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	54.95	53.65	53.65	54.95	53.1	8,750
September 29, 2026	52.8	53.7	53.7	54	52.75	18,350
September 28, 2026	52.75	52.8	52.8	52.95	51.05	24,650
September 25, 2026	53.05	52.7	52.7	53.05	51.7	15,650
September 24, 2026	55	53.45	53.45	55	52.9	45,350
September 23, 2026	54.9	53.8	53.8	55.6	53.8	23,850
September 22, 2026	56	54.8	54.8	56	54	48,600
September 21, 2026	53.6	55	55	56.3	52.75	47,150
September 18, 2026	54	53.6	53.6	54.6	52.5	15,456
September 17, 2026	53.55	54	54	54.2	53.2	56,400
September 16, 2026	52.3	53.95	53.95	54.2	51.5	49,417
September 15, 2026	50.5	52.3	52.3	52.9	50.5	60,450
September 11, 2026	48.3	47.5	47.5	50.25	47.5	30,050
September 10, 2026	50.95	48.3	48.3	50.95	48.3	21,750
September 09, 2026	49.78	50.55	50.55	51	48.46	38,400
September 08, 2026	49.48	48.36	48.36	49.6	47.28	31,800
September 07, 2026	46.36	48.2	48.2	48.86	45.82	22,100
September 04, 2026	45.92	45.18	45.18	46.28	45.08	13,300
September 03, 2026	46.3	45.92	45.92	47.14	45.02	40,500
September 02, 2026	47.44	46.98	46.98	47.44	46.04	17,950
September 01, 2026	49.62	47.48	47.48	49.62	46.94	23,650
August 31, 2026	48.02	49.52	49.52	49.58	45.92	50,750
August 28, 2026	50.4	48.24	48.24	50.4	48.24	14,750
August 27, 2026	50.5	50.4	50.4	51.85	50.4	37,100
August 26, 2026	50	50.4	50.4	51	50	5,500
August 25, 2026	49.6	50.05	50.05	50.6	49.52	8,000
August 24, 2026	49.84	49.58	49.58	49.84	49	5,850
August 21, 2026	48.5	49.92	49.92	49.92	48.5	21,750
August 20, 2026	51.4	49.52	49.52	52.6	48.76	47,000
August 19, 2026	51.35	49.36	49.36	51.85	48.02	43,050
August 18, 2026	52.7	52.35	52.35	52.8	51	23,400
August 17, 2026	55.45	52.8	52.8	56.1	51.5	64,900
August 14, 2026	53.5	54.1	54.1	54.25	53	46,450
August 13, 2026	52.5	53.5	53.5	53.5	52.05	39,850
August 12, 2026	51.2	51.25	51.25	52.5	51.2	8,900
August 11, 2026	51.3	50.6	50.6	51.9	50.5	44,750
August 10, 2026	49.24	50.8	50.8	51.3	49.02	37,750
August 07, 2026	49.28	49.24	49.24	50.7	48.6	71,600
August 06, 2026	49.6	47.88	47.88	49.9	47.42	42,150
August 05, 2026	47	48.64	48.64	49	47	34,850
August 04, 2026	46.4	46.44	46.44	50	46.4	38,250
August 03, 2026	47.6	46.98	46.98	47.6	46.5	7,350
July 31, 2026	47.9	47.6	47.6	48.8	47.2	33,650
July 30, 2026	48.2	47.9	47.9	49.04	46.5	30,100
July 29, 2026	49.62	48.12	48.12	51	48.12	53,250
July 28, 2026	51	49.6	49.6	51.65	48.54	82,700
July 27, 2026	48	50.7	50.7	51.2	47.92	20,450
July 23, 2026	47.14	46.8	46.8	47.14	46.4	26,350
July 22, 2026	44.3	46.56	46.56	48	44.3	255,350
July 21, 2026	40.52	41.22	41.22	41.74	40.5	13,700
July 20, 2026	40.92	42	42	43.58	40.32	21,500
July 17, 2026	41.54	40.92	40.92	43.56	40	78,850
July 16, 2026	37.62	42.64	42.64	43.18	37.62	42,900
July 15, 2026	38.9	42.54	42.54	42.8	38.9	46,550
July 14, 2026	40.88	38.9	38.9	40.96	35	183,750
July 13, 2026	42	40.84	40.84	42	40.36	39,100
July 10, 2026	42.92	42.32	42.32	43.42	42.12	9,350
July 09, 2026	42.08	42.34	42.34	46.18	42	14,550
July 08, 2026	41.66	42.08	42.08	45	41.66	6,450
July 07, 2026	43.66	41.68	41.68	45.8	40.14	14,700