Flowing Cloud Technology Ltd (6610.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6610.HK Historical Return
If you invested $1000 in Flowing Cloud Technology Ltd (6610.HK) since IPO date, it would be worth $18.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $22.03, while $1000 invested 1 year ago would be worth $144.44. This corresponds to total returns of -98.16%, -97.8%, -85.56%, respectively, with annualized returns of -65.67%, -71.93%, -85.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6610.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.78 | 17,600 |
| July 09, 2026 | 0.81 | 0.79 | 0.79 | 0.81 | 0.79 | 11,000 |
| July 08, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.8 | 25,000 |
| July 07, 2026 | 0.81 | 0.78 | 0.78 | 0.82 | 0.78 | 38,050 |
| July 06, 2026 | 0.78 | 0.8 | 0.8 | 0.85 | 0.78 | 36,000 |
| July 03, 2026 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 78,600 |
| July 02, 2026 | 0.76 | 0.75 | 0.75 | 0.77 | 0.75 | 0 |
| June 30, 2026 | 0.83 | 0.75 | 0.75 | 0.83 | 0.71 | 159,000 |
| June 29, 2026 | 0.87 | 0.82 | 0.82 | 0.87 | 0.82 | 21,014 |
| June 26, 2026 | 0.82 | 0.83 | 0.83 | 0.86 | 0.82 | 23,000 |
| June 25, 2026 | 0.78 | 0.81 | 0.81 | 0.88 | 0.78 | 130,524 |
| June 24, 2026 | 0.78 | 0.81 | 0.81 | 0.85 | 0.76 | 157,000 |
| June 23, 2026 | 0.82 | 0.78 | 0.78 | 0.83 | 0.78 | 150,000 |
| June 22, 2026 | 0.88 | 0.81 | 0.81 | 0.88 | 0.81 | 233,900 |
| June 18, 2026 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 46,000 |
| June 17, 2026 | 0.96 | 0.93 | 0.93 | 0.97 | 0.93 | 50,400 |
| June 16, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.95 | 15,000 |
| June 15, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 65,000 |
| June 12, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.97 | 158,000 |
| June 11, 2026 | 1 | 1.02 | 1.02 | 1.05 | 1 | 43,950 |
| June 10, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 49,000 |
| June 09, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 50,000 |
| June 08, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 0.99 | 211,000 |
| June 05, 2026 | 1.06 | 1.11 | 1.11 | 1.12 | 1.06 | 66,000 |
| June 04, 2026 | 1.06 | 1.06 | 1.06 | 1.12 | 1.06 | 380,650 |
| June 03, 2026 | 1.01 | 1.03 | 1.03 | 1.1 | 1.01 | 123,000 |
| June 02, 2026 | 1 | 1.03 | 1.03 | 1.07 | 1 | 49,000 |
| June 01, 2026 | 1 | 1.09 | 1.09 | 1.1 | 1 | 348,850 |
| May 29, 2026 | 1 | 1 | 1 | 1.02 | 1 | 45,500 |
| May 28, 2026 | 1.02 | 1 | 1 | 1.04 | 1 | 186,000 |
| May 27, 2026 | 1.07 | 1.02 | 1.02 | 1.07 | 1.02 | 292,750 |
| May 26, 2026 | 1.18 | 1.07 | 1.07 | 1.19 | 1.04 | 369,000 |
| May 22, 2026 | 1.13 | 1.19 | 1.19 | 1.2 | 1.13 | 72,600 |
| May 21, 2026 | 1.2 | 1.2 | 1.2 | 1.26 | 1.17 | 344,000 |
| May 20, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 116,000 |
| May 19, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.27 | 78,400 |
| May 18, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.27 | 108,150 |
| May 15, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.29 | 14,700 |
| May 14, 2026 | 1.36 | 1.36 | 1.36 | 1.41 | 1.32 | 116,000 |
| May 13, 2026 | 1.23 | 1.36 | 1.36 | 1.45 | 1.23 | 261,100 |
| May 12, 2026 | 1.27 | 1.25 | 1.25 | 1.3 | 1.2 | 430,900 |
| May 11, 2026 | 1.28 | 1.32 | 1.32 | 1.32 | 1.26 | 57,100 |
| May 08, 2026 | 1.33 | 1.28 | 1.28 | 1.33 | 1.28 | 252,000 |
| May 07, 2026 | 1.36 | 1.33 | 1.33 | 1.4 | 1.31 | 253,750 |
| May 06, 2026 | 1.38 | 1.37 | 1.37 | 1.53 | 1.3 | 529,400 |
| May 05, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.35 | 123,000 |
| May 04, 2026 | 1.41 | 1.39 | 1.39 | 1.53 | 1.36 | 240,000 |
| April 30, 2026 | 1.38 | 1.4 | 1.4 | 1.44 | 1.34 | 242,107 |
| April 29, 2026 | 1.65 | 1.41 | 1.41 | 1.67 | 1.36 | 599,200 |
| April 28, 2026 | 1.75 | 1.51 | 1.51 | 1.75 | 1.48 | 452,000 |
| April 27, 2026 | 1.79 | 1.58 | 1.58 | 1.84 | 1.57 | 744,100 |
| April 24, 2026 | 1.36 | 1.69 | 1.69 | 1.69 | 1.35 | 1.04M |
| April 23, 2026 | 1.57 | 1.38 | 1.38 | 1.57 | 1.38 | 624,000 |
| April 22, 2026 | 1.21 | 1.54 | 1.54 | 1.75 | 1.21 | 2.84M |
| April 21, 2026 | 1.3 | 1.23 | 1.23 | 1.34 | 1.22 | 612,200 |
| April 20, 2026 | 1.42 | 1.35 | 1.35 | 1.49 | 1.3 | 590,000 |
| April 17, 2026 | 1.61 | 1.42 | 1.42 | 1.61 | 1.21 | 1.55M |
| April 16, 2026 | 1.93 | 1.55 | 1.55 | 1.93 | 1.38 | 3.24M |
| April 15, 2026 | 0.96 | 1.93 | 1.93 | 2.29 | 0.95 | 13.93M |
| April 14, 2026 | 0.93 | 0.92 | 0.92 | 0.95 | 0.91 | 176,572 |
AD
