Flowing Cloud Technology Ltd (6610.HK) HKSE

Currency In HKD

6610.HK Historical Return

If you invested $1000 in Flowing Cloud Technology Ltd (6610.HK) since IPO date, it would be worth $16.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $21.52, while $1000 invested 1 year ago would be worth $272. This corresponds to total returns of -98.4%, -97.85%, -72.8%, respectively, with annualized returns of -63.79%, -72.22%, -72.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6610.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.65	0.69	0.69	0.72	0.64	603,350
November 09, 2026	0.65	0.65	0.65	0.65	0.65	16,000
November 06, 2026	0.65	0.64	0.64	0.65	0.63	167,000
November 05, 2026	0.71	0.67	0.67	0.71	0.66	717,569
November 04, 2026	0.74	0.72	0.72	0.74	0.72	52,900
November 03, 2026	0.74	0.74	0.74	0.77	0.74	179,300
November 02, 2026	0.78	0.74	0.74	0.78	0.74	172,000
October 30, 2026	0.77	0.78	0.78	0.79	0.76	175,000
October 29, 2026	0.8	0.78	0.78	0.81	0.78	89,800
October 28, 2026	0.77	0.79	0.79	0.81	0.77	126,250
October 27, 2026	0.79	0.79	0.79	0.8	0.79	39,500
October 26, 2026	0.8	0.79	0.79	0.8	0.79	27,500
October 23, 2026	0.77	0.8	0.8	0.82	0.77	78,600
October 22, 2026	0.79	0.77	0.77	0.79	0.77	136,000
October 21, 2026	0.76	0.81	0.81	0.84	0.76	191,000
October 20, 2026	0.74	0.77	0.77	0.78	0.74	72,900
October 16, 2026	0.72	0.74	0.74	0.74	0.72	10,000
October 15, 2026	0.72	0.72	0.72	0.74	0.71	43,000
October 14, 2026	0.71	0.74	0.74	0.8	0.71	34,000
October 13, 2026	0.73	0.71	0.71	0.73	0.71	27,100
October 12, 2026	0.75	0.73	0.73	0.75	0.7	114,150
October 09, 2026	0.76	0.75	0.75	0.76	0.73	49,000
October 08, 2026	0.76	0.75	0.75	0.77	0.75	310,000
October 07, 2026	0.77	0.76	0.76	0.79	0.75	207,000
October 06, 2026	0.72	0.77	0.77	0.77	0.72	270,000
October 05, 2026	0.71	0.71	0.71	0.72	0.71	158,000
October 02, 2026	0.72	0.71	0.71	0.72	0.71	167,000
September 30, 2026	0.71	0.72	0.72	0.73	0.71	120,000
September 29, 2026	0.71	0.71	0.71	0.74	0.71	90,000
September 28, 2026	0.7	0.72	0.72	0.74	0.7	158,550
September 25, 2026	0.71	0.7	0.7	0.73	0.7	184,400
September 24, 2026	0.75	0.71	0.71	0.76	0.69	717,000
September 23, 2026	0.79	0.77	0.77	0.79	0.75	95,000
September 22, 2026	0.82	0.82	0.82	0.84	0.81	139,000
September 21, 2026	0.8	0.82	0.82	0.82	0.79	208,700
September 18, 2026	0.77	0.77	0.77	0.78	0.74	384,000
September 17, 2026	0.81	0.79	0.79	0.83	0.79	425,000
September 16, 2026	0.82	0.84	0.84	0.84	0.8	130,000
September 15, 2026	0.81	0.83	0.83	0.83	0.81	25,000
September 11, 2026	0.91	0.88	0.88	0.91	0.88	233,000
September 10, 2026	0.94	0.91	0.91	0.94	0.91	130,000
September 09, 2026	0.94	0.95	0.95	0.95	0.93	212,000
September 08, 2026	1.01	0.96	0.96	1.05	0.91	282,300
September 07, 2026	0.89	0.97	0.97	1.05	0.89	489,800
September 04, 2026	0.9	0.88	0.88	0.9	0.88	4,000
September 03, 2026	0.92	0.9	0.9	0.92	0.9	3,000
September 02, 2026	0.93	0.92	0.92	0.93	0.89	92,000
September 01, 2026	1	0.95	0.95	1	0.88	194,500
August 31, 2026	0.89	1	1	1.06	0.89	644,400
August 28, 2026	0.88	0.89	0.89	0.97	0.86	512,700
August 27, 2026	0.81	0.81	0.81	0.81	0.81	6,000
August 26, 2026	0.8	0.84	0.84	0.86	0.79	232,500
August 25, 2026	0.76	0.77	0.77	0.8	0.76	68,850
August 24, 2026	0.75	0.78	0.78	0.8	0.75	95,000
August 21, 2026	0.76	0.75	0.75	0.76	0.75	78,250
August 20, 2026	0.79	0.75	0.75	0.79	0.75	116,000
August 19, 2026	0.79	0.79	0.79	0.82	0.77	75,000
August 18, 2026	0.77	0.77	0.77	0.82	0.77	591,500
August 17, 2026	0.78	0.75	0.75	0.78	0.74	186,000
August 14, 2026	0.76	0.76	0.76	0.76	0.75	24,750