Flowing Cloud Technology Ltd (6610.HK) HKSE
1.03
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6610.HK Historical Return
If you invested $1000 in Flowing Cloud Technology Ltd (6610.HK) since IPO date, it would be worth $24.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $23.08, while $1000 invested 1 year ago would be worth $253.73. This corresponds to total returns of -97.59%, -97.69%, -74.63%, respectively, with annualized returns of -64.21%, -71.56%, -74.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6610.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1 | 1.03 | 1.03 | 1.07 | 1 | 49,000 |
| June 01, 2026 | 1 | 1.09 | 1.09 | 1.1 | 1 | 348,850 |
| May 29, 2026 | 1 | 1 | 1 | 1.02 | 1 | 45,500 |
| May 28, 2026 | 1.02 | 1 | 1 | 1.04 | 1 | 186,000 |
| May 27, 2026 | 1.07 | 1.02 | 1.02 | 1.07 | 1.02 | 292,750 |
| May 26, 2026 | 1.18 | 1.07 | 1.07 | 1.19 | 1.04 | 369,000 |
| May 22, 2026 | 1.13 | 1.19 | 1.19 | 1.2 | 1.13 | 72,600 |
| May 21, 2026 | 1.2 | 1.2 | 1.2 | 1.26 | 1.17 | 344,000 |
| May 20, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 116,000 |
| May 19, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.27 | 78,400 |
| May 18, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.27 | 108,150 |
| May 15, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.29 | 14,700 |
| May 14, 2026 | 1.36 | 1.36 | 1.36 | 1.41 | 1.32 | 116,000 |
| May 13, 2026 | 1.23 | 1.36 | 1.36 | 1.45 | 1.23 | 261,100 |
| May 12, 2026 | 1.27 | 1.25 | 1.25 | 1.3 | 1.2 | 430,900 |
| May 11, 2026 | 1.28 | 1.32 | 1.32 | 1.32 | 1.26 | 57,100 |
| May 08, 2026 | 1.33 | 1.28 | 1.28 | 1.33 | 1.28 | 252,000 |
| May 07, 2026 | 1.36 | 1.33 | 1.33 | 1.4 | 1.31 | 253,750 |
| May 06, 2026 | 1.38 | 1.37 | 1.37 | 1.53 | 1.3 | 529,400 |
| May 05, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.35 | 123,000 |
| May 04, 2026 | 1.41 | 1.39 | 1.39 | 1.53 | 1.36 | 240,000 |
| April 30, 2026 | 1.38 | 1.4 | 1.4 | 1.44 | 1.34 | 242,107 |
| April 29, 2026 | 1.65 | 1.41 | 1.41 | 1.67 | 1.36 | 599,200 |
| April 28, 2026 | 1.75 | 1.51 | 1.51 | 1.75 | 1.48 | 452,000 |
| April 27, 2026 | 1.79 | 1.58 | 1.58 | 1.84 | 1.57 | 744,100 |
| April 24, 2026 | 1.36 | 1.69 | 1.69 | 1.69 | 1.35 | 1.04M |
| April 23, 2026 | 1.57 | 1.38 | 1.38 | 1.57 | 1.38 | 624,000 |
| April 22, 2026 | 1.21 | 1.54 | 1.54 | 1.75 | 1.21 | 2.84M |
| April 21, 2026 | 1.3 | 1.23 | 1.23 | 1.34 | 1.22 | 612,200 |
| April 20, 2026 | 1.42 | 1.35 | 1.35 | 1.49 | 1.3 | 590,000 |
| April 17, 2026 | 1.61 | 1.42 | 1.42 | 1.61 | 1.21 | 1.55M |
| April 16, 2026 | 1.93 | 1.55 | 1.55 | 1.93 | 1.38 | 3.24M |
| April 15, 2026 | 0.96 | 1.93 | 1.93 | 2.29 | 0.95 | 13.93M |
| April 14, 2026 | 0.93 | 0.92 | 0.92 | 0.95 | 0.91 | 176,572 |
| April 13, 2026 | 0.87 | 0.91 | 0.91 | 0.91 | 0.87 | 71,400 |
| April 10, 2026 | 0.9 | 0.86 | 0.86 | 0.93 | 0.85 | 212,500 |
| April 09, 2026 | 0.86 | 0.88 | 0.88 | 0.89 | 0.84 | 115,000 |
| April 08, 2026 | 0.89 | 0.85 | 0.85 | 0.93 | 0.79 | 291,000 |
| April 02, 2026 | 0.9 | 0.88 | 0.88 | 0.92 | 0.83 | 445,700 |
| April 01, 2026 | 0.89 | 0.9 | 0.9 | 0.98 | 0.88 | 493,400 |
| March 31, 2026 | 0.86 | 0.85 | 0.85 | 0.88 | 0.78 | 614,950 |
| March 30, 2026 | 0.94 | 0.8 | 0.8 | 0.98 | 0.77 | 1.58M |
| March 27, 2026 | 1.03 | 0.93 | 0.93 | 1.12 | 0.91 | 1.16M |
| March 26, 2026 | 1.04 | 1.05 | 1.05 | 1.1 | 1.02 | 555,700 |
| March 25, 2026 | 1.17 | 1.04 | 1.04 | 1.23 | 1.04 | 1.31M |
| March 24, 2026 | 1.35 | 1.17 | 1.17 | 1.37 | 1.08 | 1.31M |
| March 23, 2026 | 1.48 | 1.26 | 1.26 | 1.49 | 1.13 | 309,000 |
| March 20, 2026 | 1.43 | 1.49 | 1.49 | 1.52 | 1.41 | 120,000 |
| March 19, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.45 | 36,150 |
| March 18, 2026 | 1.45 | 1.53 | 1.53 | 1.54 | 1.44 | 46,650 |
| March 17, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 6,000 |
| March 16, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.46 | 53,000 |
| March 13, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 80,000 |
| March 12, 2026 | 1.48 | 1.51 | 1.51 | 1.52 | 1.48 | 10,700 |
| March 11, 2026 | 1.48 | 1.52 | 1.52 | 1.52 | 1.48 | 72,850 |
| March 10, 2026 | 1.56 | 1.5 | 1.55 | 1.56 | 1.49 | 49,000 |
| March 09, 2026 | 1.47 | 1.55 | 1.55 | 1.55 | 1.45 | 141,750 |
| March 06, 2026 | 1.49 | 1.49 | 1.49 | 1.52 | 1.49 | 163,600 |
| March 05, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.45 | 150,000 |
| March 04, 2026 | 1.48 | 1.53 | 1.5 | 1.53 | 1.48 | 18,000 |
