1.66
-0.05(-2.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.71 | 1.66 | 1.66 | 1.71 | 1.66 | 100,050 |
| December 23, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.69 | 50,000 |
| December 22, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.67 | 41,500 |
| December 19, 2025 | 1.54 | 1.65 | 1.65 | 1.69 | 1.5 | 114,400 |
| December 18, 2025 | 1.56 | 1.55 | 1.55 | 1.59 | 1.54 | 98,000 |
| December 17, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.55 | 110,251 |
| December 16, 2025 | 1.65 | 1.56 | 1.56 | 1.65 | 1.52 | 273,300 |
| December 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.6 | 111,750 |
| December 12, 2025 | 1.64 | 1.65 | 1.65 | 1.68 | 1.62 | 74,700 |
| December 11, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.6 | 99,300 |
| December 10, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.63 | 262,750 |
| December 09, 2025 | 1.92 | 1.7 | 1.7 | 1.94 | 1.6 | 885,400 |
| December 08, 2025 | 2.46 | 1.92 | 1.92 | 2.58 | 1.91 | 543,850 |
| December 05, 2025 | 2.37 | 2.15 | 2.15 | 2.37 | 2.11 | 264,450 |
| December 04, 2025 | 2.36 | 2.38 | 2.38 | 2.44 | 2.34 | 148,750 |
| December 03, 2025 | 2.42 | 2.36 | 2.36 | 2.42 | 2.34 | 122,000 |
| December 02, 2025 | 2.4 | 2.42 | 2.42 | 2.5 | 2.4 | 106,000 |
| December 01, 2025 | 2.38 | 2.42 | 2.42 | 2.44 | 2.36 | 34,700 |
| November 28, 2025 | 2.38 | 2.42 | 2.42 | 2.42 | 2.38 | 107,200 |
| November 27, 2025 | 2.46 | 2.38 | 2.38 | 2.52 | 2.38 | 232,350 |
| November 26, 2025 | 2.32 | 2.46 | 2.46 | 2.46 | 2.3 | 401,800 |
| November 25, 2025 | 2.28 | 2.3 | 2.3 | 2.32 | 2.28 | 95,600 |
| November 24, 2025 | 2.32 | 2.3 | 2.3 | 2.32 | 2.2 | 74,150 |
| November 21, 2025 | 2.28 | 2.32 | 2.32 | 2.34 | 2.26 | 77,250 |
| November 20, 2025 | 2.28 | 2.28 | 2.28 | 2.3 | 2.24 | 174,650 |
| November 19, 2025 | 2.28 | 2.26 | 2.26 | 2.4 | 2.2 | 470,100 |
| November 18, 2025 | 2.4 | 2.26 | 2.26 | 2.4 | 2.22 | 689,700 |
| November 17, 2025 | 2.44 | 2.38 | 2.38 | 2.44 | 2.3 | 232,100 |
| November 14, 2025 | 2.52 | 2.44 | 2.44 | 2.7 | 2.4 | 700,650 |
| November 13, 2025 | 2.58 | 2.48 | 2.48 | 2.6 | 2.46 | 257,300 |
| November 12, 2025 | 2.48 | 2.6 | 2.6 | 2.62 | 2.48 | 165,700 |
| November 11, 2025 | 2.54 | 2.5 | 2.5 | 2.56 | 2.44 | 210,500 |
| November 10, 2025 | 2.42 | 2.54 | 2.54 | 2.58 | 2.42 | 299,100 |
| November 07, 2025 | 2.52 | 2.42 | 2.42 | 2.56 | 2.38 | 439,900 |
| November 06, 2025 | 2.62 | 2.6 | 2.6 | 2.66 | 2.54 | 288,900 |
| November 05, 2025 | 2.66 | 2.64 | 2.64 | 2.8 | 2.6 | 172,650 |
| November 04, 2025 | 2.78 | 2.68 | 2.68 | 2.78 | 2.62 | 530,650 |
| November 03, 2025 | 3.02 | 2.76 | 2.76 | 3.12 | 2.6 | 682,200 |
| October 31, 2025 | 3.22 | 3.04 | 3.04 | 3.22 | 3 | 311,650 |
| October 30, 2025 | 3.26 | 3.14 | 3.14 | 3.28 | 3.14 | 162,350 |
| October 28, 2025 | 3.36 | 3.26 | 3.26 | 3.42 | 3.22 | 79,400 |
| October 27, 2025 | 3.18 | 3.36 | 3.36 | 3.42 | 3.16 | 625,000 |
| October 24, 2025 | 3.16 | 3.14 | 3.14 | 3.2 | 3.1 | 129,000 |
| October 23, 2025 | 3.1 | 3.16 | 3.16 | 3.42 | 3.08 | 446,623 |
| October 22, 2025 | 3.28 | 3.1 | 3.1 | 3.34 | 3.02 | 1.09M |
| October 21, 2025 | 3.8 | 3.3 | 3.3 | 3.84 | 3.22 | 2.31M |
| October 20, 2025 | 3.9 | 3.84 | 3.84 | 3.9 | 3.8 | 130,150 |
| October 17, 2025 | 3.86 | 3.76 | 3.76 | 3.86 | 3.74 | 277,150 |
| October 16, 2025 | 4.08 | 3.8 | 3.8 | 4.08 | 3.64 | 664,150 |
| October 15, 2025 | 3.9 | 3.98 | 3.98 | 4.06 | 3.9 | 115,600 |
| October 14, 2025 | 4.08 | 3.88 | 3.88 | 4.08 | 3.88 | 261,950 |
| October 13, 2025 | 4.1 | 4 | 4 | 4.1 | 3.88 | 252,000 |
| October 10, 2025 | 4.3 | 4.14 | 4.14 | 4.3 | 4.1 | 336,450 |
| October 09, 2025 | 4.54 | 4.32 | 4.32 | 4.62 | 4.3 | 665,400 |
| October 08, 2025 | 4.76 | 4.42 | 4.42 | 4.76 | 4.36 | 686,900 |
| October 06, 2025 | 3.82 | 4.62 | 4.62 | 4.84 | 3.82 | 2.1M |
| October 03, 2025 | 3.84 | 3.82 | 3.82 | 3.9 | 3.8 | 252,950 |
| October 02, 2025 | 3.98 | 3.84 | 3.84 | 3.98 | 3.8 | 395,800 |
| September 30, 2025 | 4 | 3.86 | 3.86 | 4 | 3.78 | 323,850 |
| September 29, 2025 | 3.78 | 3.78 | 3.78 | 3.88 | 3.76 | 259,200 |