Flowing Cloud Technology Ltd (6610.HK) HKSE

Currency In HKD

6610.HK Historical Return

If you invested $1000 in Flowing Cloud Technology Ltd (6610.HK) since IPO date, it would be worth $16.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $21.13, while $1000 invested 1 year ago would be worth $146.69. This corresponds to total returns of -98.33%, -97.89%, -85.33%, respectively, with annualized returns of -65.99%, -72.32%, -85.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6610.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.71	0.71	0.71	0.72	0.7	76,000
July 30, 2026	0.66	0.67	0.67	0.7	0.66	83,000
July 29, 2026	0.67	0.67	0.67	0.68	0.66	108,500
July 28, 2026	0.68	0.66	0.66	0.68	0.64	202,000
July 27, 2026	0.71	0.68	0.68	0.71	0.66	434,000
July 23, 2026	0.71	0.71	0.71	0.71	0.71	2,000
July 22, 2026	0.7	0.7	0.7	0.71	0.69	156,000
July 21, 2026	0.68	0.7	0.7	0.71	0.66	155,550
July 20, 2026	0.72	0.67	0.67	0.72	0.65	629,500
July 17, 2026	0.81	0.71	0.71	0.81	0.71	407,000
July 16, 2026	0.81	0.85	0.85	0.85	0.77	268,000
July 15, 2026	0.78	0.79	0.79	0.8	0.78	13,000
July 14, 2026	0.78	0.79	0.79	0.8	0.77	60,000
July 13, 2026	0.79	0.78	0.78	0.79	0.78	37,000
July 10, 2026	0.79	0.79	0.79	0.79	0.78	17,600
July 09, 2026	0.81	0.79	0.79	0.81	0.79	11,000
July 08, 2026	0.81	0.81	0.81	0.81	0.8	25,000
July 07, 2026	0.81	0.78	0.78	0.82	0.78	38,050
July 06, 2026	0.78	0.8	0.8	0.85	0.78	36,000
July 03, 2026	0.78	0.78	0.78	0.8	0.75	78,600
July 02, 2026	0.76	0.75	0.75	0.77	0.75	0
June 30, 2026	0.83	0.75	0.75	0.83	0.71	159,000
June 29, 2026	0.87	0.82	0.82	0.87	0.82	21,014
June 26, 2026	0.82	0.83	0.83	0.86	0.82	23,000
June 25, 2026	0.78	0.81	0.81	0.88	0.78	130,524
June 24, 2026	0.78	0.81	0.81	0.85	0.76	157,000
June 23, 2026	0.82	0.78	0.78	0.83	0.78	150,000
June 22, 2026	0.88	0.81	0.81	0.88	0.81	233,900
June 18, 2026	0.93	0.92	0.92	0.93	0.91	46,000
June 17, 2026	0.96	0.93	0.93	0.97	0.93	50,400
June 16, 2026	0.98	0.96	0.96	0.98	0.95	15,000
June 15, 2026	0.99	0.99	0.99	1	0.99	65,000
June 12, 2026	1.02	0.99	0.99	1.02	0.97	158,000
June 11, 2026	1	1.02	1.02	1.05	1	43,950
June 10, 2026	1.03	1.02	1.02	1.03	1.02	49,000
June 09, 2026	1.04	1.02	1.02	1.04	1.02	50,000
June 08, 2026	1.06	1.04	1.04	1.06	0.99	211,000
June 05, 2026	1.06	1.11	1.11	1.12	1.06	66,000
June 04, 2026	1.06	1.06	1.06	1.12	1.06	380,650
June 03, 2026	1.01	1.03	1.03	1.1	1.01	123,000
June 02, 2026	1	1.03	1.03	1.07	1	49,000
June 01, 2026	1	1.09	1.09	1.1	1	348,850
May 29, 2026	1	1	1	1.02	1	45,500
May 28, 2026	1.02	1	1	1.04	1	186,000
May 27, 2026	1.07	1.02	1.02	1.07	1.02	292,750
May 26, 2026	1.18	1.07	1.07	1.19	1.04	369,000
May 22, 2026	1.13	1.19	1.19	1.2	1.13	72,600
May 21, 2026	1.2	1.2	1.2	1.26	1.17	344,000
May 20, 2026	1.24	1.25	1.25	1.25	1.23	116,000
May 19, 2026	1.29	1.27	1.27	1.3	1.27	78,400
May 18, 2026	1.3	1.29	1.29	1.31	1.27	108,150
May 15, 2026	1.35	1.31	1.31	1.35	1.29	14,700
May 14, 2026	1.36	1.36	1.36	1.41	1.32	116,000
May 13, 2026	1.23	1.36	1.36	1.45	1.23	261,100
May 12, 2026	1.27	1.25	1.25	1.3	1.2	430,900
May 11, 2026	1.28	1.32	1.32	1.32	1.26	57,100
May 08, 2026	1.33	1.28	1.28	1.33	1.28	252,000
May 07, 2026	1.36	1.33	1.33	1.4	1.31	253,750
May 06, 2026	1.38	1.37	1.37	1.53	1.3	529,400
May 05, 2026	1.37	1.38	1.38	1.38	1.35	123,000