Flowing Cloud Technology Ltd (6610.HK) HKSE

0.12

+0.001(+0.85%)

Updated at December 04 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.120.120.120.120.122.98M
December 03, 20250.120.120.120.120.122.44M
December 02, 20250.120.120.120.130.122.12M
December 01, 20250.120.120.120.120.12694,000
November 28, 20250.120.120.120.120.122.14M
November 27, 20250.120.120.120.130.124.65M
November 26, 20250.120.120.120.120.128.04M
November 25, 20250.110.120.120.120.111.91M
November 24, 20250.120.120.120.120.111.48M
November 21, 20250.110.120.120.120.111.55M
November 20, 20250.110.110.110.120.113.49M
November 19, 20250.110.110.110.120.119.4M
November 18, 20250.120.110.110.120.1113.79M
November 17, 20250.120.120.120.120.124.64M
November 14, 20250.130.120.120.140.1214.01M
November 13, 20250.130.120.120.130.125.15M
November 12, 20250.120.130.130.130.123.31M
November 11, 20250.130.130.130.130.124.21M
November 10, 20250.120.130.130.130.125.98M
November 07, 20250.130.120.120.130.128.8M
November 06, 20250.130.130.130.130.135.78M
November 05, 20250.130.130.130.140.133.45M
November 04, 20250.140.130.130.140.1310.61M
November 03, 20250.150.140.140.160.1313.64M
October 31, 20250.160.150.150.160.156.23M
October 30, 20250.160.160.160.160.163.25M
October 28, 20250.170.160.160.170.161.59M
October 27, 20250.160.170.170.170.1612.5M
October 24, 20250.160.160.160.160.162.58M
October 23, 20250.160.160.160.170.158.93M
October 22, 20250.160.160.160.170.1521.75M
October 21, 20250.190.170.170.190.1646.25M
October 20, 20250.20.190.190.20.192.6M
October 17, 20250.190.190.190.190.195.51M
October 16, 20250.20.190.190.20.1813.28M
October 15, 20250.20.20.20.20.22.31M
October 14, 20250.20.190.190.20.195.24M
October 13, 20250.210.20.20.210.195.04M
October 10, 20250.220.210.210.220.216.73M
October 09, 20250.230.220.220.230.2213.31M
October 08, 20250.240.220.220.240.2213.74M
October 06, 20250.190.230.230.240.1942.04M
October 03, 20250.190.190.190.20.195.06M
October 02, 20250.20.190.190.20.197.92M
September 30, 20250.20.190.190.20.196.48M
September 29, 20250.190.190.190.190.195.18M
September 26, 20250.20.190.190.20.1911.74M
September 25, 20250.20.20.20.210.1923.37M
September 24, 20250.20.20.20.210.212.51M
September 23, 20250.220.20.20.220.211.03M
September 22, 20250.220.220.220.220.215.4M
September 19, 20250.220.210.210.220.216.38M
September 18, 20250.210.220.220.230.2110.77M
September 17, 20250.210.210.210.220.217.99M
September 16, 20250.230.210.210.230.2111.34M
September 15, 20250.220.230.230.230.227.05M
September 12, 20250.220.220.220.220.2111.29M
September 11, 20250.230.210.210.230.2114.98M
September 10, 20250.220.230.230.250.2133.96M
September 09, 20250.210.220.220.230.2120.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved