1.67
-0.01(-0.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.62 | 1.67 | 1.67 | 1.67 | 1.62 | 41,000 |
| February 16, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 63,000 |
| February 13, 2026 | 1.78 | 1.73 | 1.73 | 1.81 | 1.7 | 57,000 |
| February 12, 2026 | 1.77 | 1.83 | 1.83 | 1.88 | 1.74 | 167,600 |
| February 11, 2026 | 1.69 | 1.77 | 1.77 | 1.8 | 1.68 | 97,700 |
| February 10, 2026 | 1.7 | 1.77 | 1.77 | 1.77 | 1.69 | 64,050 |
| February 09, 2026 | 1.78 | 1.81 | 1.81 | 1.84 | 1.77 | 14,550 |
| February 06, 2026 | 1.7 | 1.82 | 1.82 | 1.83 | 1.67 | 174,600 |
| February 05, 2026 | 1.58 | 1.7 | 1.7 | 1.8 | 1.54 | 549,500 |
| February 04, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.55 | 60,200 |
| February 03, 2026 | 1.55 | 1.56 | 1.56 | 1.57 | 1.55 | 46,800 |
| February 02, 2026 | 1.54 | 1.55 | 1.55 | 1.58 | 1.54 | 17,500 |
| January 30, 2026 | 1.59 | 1.59 | 1.59 | 1.6 | 1.56 | 83,350 |
| January 29, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 107,750 |
| January 28, 2026 | 1.6 | 1.57 | 1.57 | 1.65 | 1.57 | 136,900 |
| January 27, 2026 | 1.61 | 1.62 | 1.62 | 1.7 | 1.6 | 48,000 |
| January 26, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.6 | 64,350 |
| January 23, 2026 | 1.72 | 1.65 | 1.65 | 1.75 | 1.64 | 97,500 |
| January 22, 2026 | 1.67 | 1.72 | 1.72 | 1.72 | 1.56 | 207,400 |
| January 21, 2026 | 1.62 | 1.67 | 1.67 | 1.67 | 1.62 | 32,200 |
| January 20, 2026 | 1.66 | 1.66 | 1.66 | 1.72 | 1.66 | 44,000 |
| January 19, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.68 | 95,900 |
| January 16, 2026 | 1.77 | 1.75 | 1.75 | 1.81 | 1.7 | 144,600 |
| January 15, 2026 | 1.82 | 1.81 | 1.81 | 1.98 | 1.79 | 478,200 |
| January 14, 2026 | 1.57 | 1.79 | 1.79 | 1.79 | 1.57 | 573,000 |
| January 13, 2026 | 1.56 | 1.54 | 1.54 | 1.57 | 1.52 | 68,400 |
| January 12, 2026 | 1.41 | 1.5 | 1.5 | 1.5 | 1.38 | 204,550 |
| January 09, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.43 | 57,000 |
| January 08, 2026 | 1.56 | 1.48 | 1.48 | 1.56 | 1.48 | 76,900 |
| January 07, 2026 | 1.59 | 1.56 | 1.56 | 1.61 | 1.47 | 54,100 |
| January 06, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.56 | 127,000 |
| January 05, 2026 | 1.42 | 1.55 | 1.55 | 1.55 | 1.42 | 175,600 |
| January 02, 2026 | 1.28 | 1.42 | 1.42 | 1.42 | 1.27 | 400,850 |
| December 31, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.26 | 211,250 |
| December 30, 2025 | 1.45 | 1.33 | 1.33 | 1.45 | 1.29 | 410,013 |
| December 29, 2025 | 1.67 | 1.45 | 1.45 | 1.67 | 1.45 | 340,150 |
| December 24, 2025 | 1.71 | 1.66 | 1.66 | 1.71 | 1.66 | 100,050 |
| December 23, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.69 | 50,000 |
| December 22, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.67 | 41,500 |
| December 19, 2025 | 1.54 | 1.65 | 1.65 | 1.69 | 1.5 | 114,400 |
| December 18, 2025 | 1.56 | 1.55 | 1.55 | 1.59 | 1.54 | 98,000 |
| December 17, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.55 | 110,251 |
| December 16, 2025 | 1.65 | 1.56 | 1.56 | 1.65 | 1.52 | 273,300 |
| December 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.6 | 111,750 |
| December 12, 2025 | 1.64 | 1.65 | 1.65 | 1.68 | 1.62 | 74,700 |
| December 11, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.6 | 99,300 |
| December 10, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.63 | 262,750 |
| December 09, 2025 | 1.92 | 1.7 | 1.7 | 1.94 | 1.6 | 885,400 |
| December 08, 2025 | 2.46 | 1.92 | 1.92 | 2.58 | 1.91 | 543,850 |
| December 05, 2025 | 2.37 | 2.15 | 2.15 | 2.37 | 2.11 | 264,450 |
| December 04, 2025 | 2.36 | 2.38 | 2.38 | 2.44 | 2.34 | 148,750 |
| December 03, 2025 | 2.42 | 2.36 | 2.36 | 2.42 | 2.34 | 122,000 |
| December 02, 2025 | 2.4 | 2.42 | 2.42 | 2.5 | 2.4 | 106,000 |
| December 01, 2025 | 2.38 | 2.42 | 2.42 | 2.44 | 2.36 | 34,700 |
| November 28, 2025 | 2.38 | 2.42 | 2.42 | 2.42 | 2.38 | 107,200 |
| November 27, 2025 | 2.46 | 2.38 | 2.38 | 2.52 | 2.38 | 232,350 |
| November 26, 2025 | 2.32 | 2.46 | 2.46 | 2.46 | 2.3 | 401,800 |
| November 25, 2025 | 2.28 | 2.3 | 2.3 | 2.32 | 2.28 | 95,600 |
| November 24, 2025 | 2.32 | 2.3 | 2.3 | 2.32 | 2.2 | 74,150 |
| November 21, 2025 | 2.28 | 2.32 | 2.32 | 2.34 | 2.26 | 77,250 |