Flowing Cloud Technology Ltd (6610.HK) HKSE

Currency In HKD

6610.HK Historical Return

If you invested $1000 in Flowing Cloud Technology Ltd (6610.HK) since IPO date, it would be worth $20.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $29.73, while $1000 invested 1 year ago would be worth $208.53. This corresponds to total returns of -97.92%, -97.03%, -79.15%, respectively, with annualized returns of -62.96%, -68.99%, -79.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6610.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.94	0.91	0.91	0.94	0.91	130,000
September 09, 2026	0.94	0.95	0.95	0.95	0.93	212,000
September 08, 2026	1.01	0.96	0.96	1.05	0.91	282,300
September 07, 2026	0.89	0.97	0.97	1.05	0.89	489,800
September 04, 2026	0.9	0.88	0.88	0.9	0.88	4,000
September 03, 2026	0.92	0.9	0.9	0.92	0.9	3,000
September 02, 2026	0.93	0.92	0.92	0.93	0.89	92,000
September 01, 2026	1	0.95	0.95	1	0.88	194,500
August 31, 2026	0.89	1	1	1.06	0.89	644,400
August 28, 2026	0.88	0.89	0.89	0.97	0.86	512,700
August 27, 2026	0.81	0.81	0.81	0.81	0.81	6,000
August 26, 2026	0.8	0.84	0.84	0.86	0.79	232,500
August 25, 2026	0.76	0.77	0.77	0.8	0.76	68,850
August 24, 2026	0.75	0.78	0.78	0.8	0.75	95,000
August 21, 2026	0.76	0.75	0.75	0.76	0.75	78,250
August 20, 2026	0.79	0.75	0.75	0.79	0.75	116,000
August 19, 2026	0.79	0.79	0.79	0.82	0.77	75,000
August 18, 2026	0.77	0.77	0.77	0.82	0.77	591,500
August 17, 2026	0.78	0.75	0.75	0.78	0.74	186,000
August 14, 2026	0.76	0.76	0.76	0.76	0.75	24,750
August 13, 2026	0.77	0.78	0.78	0.78	0.76	15,000
August 12, 2026	0.76	0.77	0.77	0.77	0.74	348,000
August 11, 2026	0.73	0.76	0.76	0.76	0.73	149,000
August 10, 2026	0.75	0.73	0.73	0.75	0.72	177,000
August 07, 2026	0.73	0.72	0.72	0.73	0.72	62,800
August 06, 2026	0.73	0.73	0.73	0.73	0.72	32,050
August 05, 2026	0.73	0.73	0.73	0.73	0.72	35,000
August 04, 2026	0.74	0.74	0.74	0.74	0.74	61,000
August 03, 2026	0.72	0.74	0.74	0.75	0.72	199,000
July 31, 2026	0.71	0.71	0.71	0.72	0.7	76,000
July 30, 2026	0.66	0.67	0.67	0.7	0.66	83,000
July 29, 2026	0.67	0.67	0.67	0.68	0.66	108,500
July 28, 2026	0.68	0.66	0.66	0.68	0.64	202,000
July 27, 2026	0.71	0.68	0.68	0.71	0.66	434,000
July 23, 2026	0.71	0.71	0.71	0.71	0.71	2,000
July 22, 2026	0.7	0.7	0.7	0.71	0.69	156,000
July 21, 2026	0.68	0.7	0.7	0.71	0.66	155,550
July 20, 2026	0.72	0.67	0.67	0.72	0.65	629,500
July 17, 2026	0.81	0.71	0.71	0.81	0.71	407,000
July 16, 2026	0.81	0.85	0.85	0.85	0.77	268,000
July 15, 2026	0.78	0.79	0.79	0.8	0.78	13,000
July 14, 2026	0.78	0.79	0.79	0.8	0.77	60,000
July 13, 2026	0.79	0.78	0.78	0.79	0.78	37,000
July 10, 2026	0.79	0.79	0.79	0.79	0.78	17,600
July 09, 2026	0.81	0.79	0.79	0.81	0.79	11,000
July 08, 2026	0.81	0.81	0.81	0.81	0.8	25,000
July 07, 2026	0.81	0.78	0.78	0.82	0.78	38,050
July 06, 2026	0.78	0.8	0.8	0.85	0.78	36,000
July 03, 2026	0.78	0.78	0.78	0.8	0.75	78,600
July 02, 2026	0.76	0.75	0.75	0.77	0.75	0
June 30, 2026	0.83	0.75	0.75	0.83	0.71	159,000
June 29, 2026	0.87	0.82	0.82	0.87	0.82	21,014
June 26, 2026	0.82	0.83	0.83	0.86	0.82	23,000
June 25, 2026	0.78	0.81	0.81	0.88	0.78	130,524
June 24, 2026	0.78	0.81	0.81	0.85	0.76	157,000
June 23, 2026	0.82	0.78	0.78	0.83	0.78	150,000
June 22, 2026	0.88	0.81	0.81	0.88	0.81	233,900
June 18, 2026	0.93	0.92	0.92	0.93	0.91	46,000
June 17, 2026	0.96	0.93	0.93	0.97	0.93	50,400
June 16, 2026	0.98	0.96	0.96	0.98	0.95	15,000