0.19
-0.01(-5.03%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 11.74M |
September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 23.37M |
September 24, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 12.51M |
September 23, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 11.03M |
September 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 5.4M |
September 19, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 6.38M |
September 18, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 10.77M |
September 17, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 7.99M |
September 16, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 11.34M |
September 15, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 7.05M |
September 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 11.29M |
September 11, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 14.98M |
September 10, 2025 | 0.22 | 0.23 | 0.23 | 0.25 | 0.21 | 33.96M |
September 09, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 20.36M |
September 08, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 10.64M |
September 05, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.2 | 8.2M |
September 04, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 11.36M |
September 03, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 17.03M |
September 02, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 12.28M |
September 01, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 6.01M |
August 29, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 4.43M |
August 28, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 4M |
August 27, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 8.44M |
August 26, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 5.68M |
August 25, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 8.51M |
August 22, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 21.09M |
August 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 2.99M |
August 20, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 3.04M |
August 19, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 6.31M |
August 18, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 11.98M |
August 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.83M |
August 14, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 6.28M |
August 13, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 5.8M |
August 12, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 29.12M |
August 11, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.27 | 7.3M |
August 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 5.53M |
August 07, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.34M |
August 06, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.24 | 7.96M |
August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 5.89M |
August 04, 2025 | 0.28 | 0.24 | 0.24 | 0.28 | 0.24 | 37.03M |
August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 4.54M |
July 31, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 9.4M |
July 30, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 8.01M |
July 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 5.56M |
July 28, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 10.72M |
July 25, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 5.14M |
July 24, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.29 | 8.22M |
July 23, 2025 | 0.28 | 0.31 | 0.31 | 0.32 | 0.28 | 14.18M |
July 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 3.95M |
July 21, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 7.11M |
July 18, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 18.78M |
July 17, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 12.2M |
July 16, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.24 | 12.86M |
July 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.08M |
July 14, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 6.55M |
July 11, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 5.73M |
July 10, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 12.14M |
July 09, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 8.18M |
July 08, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 6.95M |
July 07, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 9.41M |