0.12
-0.009(-6.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 8.8M |
| November 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.78M |
| November 05, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.45M |
| November 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 10.61M |
| November 03, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 13.64M |
| October 31, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 6.23M |
| October 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.25M |
| October 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.59M |
| October 27, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 12.5M |
| October 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.58M |
| October 23, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 8.93M |
| October 22, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 21.75M |
| October 21, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 46.25M |
| October 20, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 2.6M |
| October 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.51M |
| October 16, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 13.28M |
| October 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2.31M |
| October 14, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 5.24M |
| October 13, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 5.04M |
| October 10, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 6.73M |
| October 09, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 13.31M |
| October 08, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 13.74M |
| October 06, 2025 | 0.19 | 0.23 | 0.23 | 0.24 | 0.19 | 42.04M |
| October 03, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 5.06M |
| October 02, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 7.92M |
| September 30, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 6.48M |
| September 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.18M |
| September 26, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 11.74M |
| September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 23.37M |
| September 24, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 12.51M |
| September 23, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 11.03M |
| September 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 5.4M |
| September 19, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 6.38M |
| September 18, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 10.77M |
| September 17, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 7.99M |
| September 16, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 11.34M |
| September 15, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 7.05M |
| September 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 11.29M |
| September 11, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 14.98M |
| September 10, 2025 | 0.22 | 0.23 | 0.23 | 0.25 | 0.21 | 33.96M |
| September 09, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 20.36M |
| September 08, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 10.64M |
| September 05, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.2 | 8.2M |
| September 04, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 11.36M |
| September 03, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 17.03M |
| September 02, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 12.28M |
| September 01, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 6.01M |
| August 29, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 4.43M |
| August 28, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 4M |
| August 27, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 8.44M |
| August 26, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 5.68M |
| August 25, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 8.51M |
| August 22, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 21.09M |
| August 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 2.99M |
| August 20, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 3.04M |
| August 19, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 6.31M |
| August 18, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 11.98M |
| August 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.83M |
| August 14, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 6.28M |
| August 13, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 5.8M |