Flowing Cloud Technology Ltd (6610.HK) HKSE

1.03

-0.06(-5.50%)

Updated at June 02 04:08PM

Currency In HKD

6610.HK Historical Return

If you invested $1000 in Flowing Cloud Technology Ltd (6610.HK) since IPO date, it would be worth $24.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $22.1, while $1000 invested 1 year ago would be worth $257.5. This corresponds to total returns of -97.57%, -97.79%, -74.25%, respectively, with annualized returns of -64.14%, -71.9%, -74.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6610.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1	1.09	1.09	1.1	1	348,850
May 29, 2026	1	1	1	1.02	1	45,500
May 28, 2026	1.02	1	1	1.04	1	186,000
May 27, 2026	1.07	1.02	1.02	1.07	1.02	292,750
May 26, 2026	1.18	1.07	1.07	1.19	1.04	369,000
May 22, 2026	1.13	1.19	1.19	1.2	1.13	72,600
May 21, 2026	1.2	1.2	1.2	1.26	1.17	344,000
May 20, 2026	1.24	1.25	1.25	1.25	1.23	116,000
May 19, 2026	1.29	1.27	1.27	1.3	1.27	78,400
May 18, 2026	1.3	1.29	1.29	1.31	1.27	108,150
May 15, 2026	1.35	1.31	1.31	1.35	1.29	14,700
May 14, 2026	1.36	1.36	1.36	1.41	1.32	116,000
May 13, 2026	1.23	1.36	1.36	1.45	1.23	261,100
May 12, 2026	1.27	1.25	1.25	1.3	1.2	430,900
May 11, 2026	1.28	1.32	1.32	1.32	1.26	57,100
May 08, 2026	1.33	1.28	1.28	1.33	1.28	252,000
May 07, 2026	1.36	1.33	1.33	1.4	1.31	253,750
May 06, 2026	1.38	1.37	1.37	1.53	1.3	529,400
May 05, 2026	1.37	1.38	1.38	1.38	1.35	123,000
May 04, 2026	1.41	1.39	1.39	1.53	1.36	240,000
April 30, 2026	1.38	1.4	1.4	1.44	1.34	242,107
April 29, 2026	1.65	1.41	1.41	1.67	1.36	599,200
April 28, 2026	1.75	1.51	1.51	1.75	1.48	452,000
April 27, 2026	1.79	1.58	1.58	1.84	1.57	744,100
April 24, 2026	1.36	1.69	1.69	1.69	1.35	1.04M
April 23, 2026	1.57	1.38	1.38	1.57	1.38	624,000
April 22, 2026	1.21	1.54	1.54	1.75	1.21	2.84M
April 21, 2026	1.3	1.23	1.23	1.34	1.22	612,200
April 20, 2026	1.42	1.35	1.35	1.49	1.3	590,000
April 17, 2026	1.61	1.42	1.42	1.61	1.21	1.55M
April 16, 2026	1.93	1.55	1.55	1.93	1.38	3.24M
April 15, 2026	0.96	1.93	1.93	2.29	0.95	13.93M
April 14, 2026	0.93	0.92	0.92	0.95	0.91	176,572
April 13, 2026	0.87	0.91	0.91	0.91	0.87	71,400
April 10, 2026	0.9	0.86	0.86	0.93	0.85	212,500
April 09, 2026	0.86	0.88	0.88	0.89	0.84	115,000
April 08, 2026	0.89	0.85	0.85	0.93	0.79	291,000
April 02, 2026	0.9	0.88	0.88	0.92	0.83	445,700
April 01, 2026	0.89	0.9	0.9	0.98	0.88	493,400
March 31, 2026	0.86	0.85	0.85	0.88	0.78	614,950
March 30, 2026	0.94	0.8	0.8	0.98	0.77	1.58M
March 27, 2026	1.03	0.93	0.93	1.12	0.91	1.16M
March 26, 2026	1.04	1.05	1.05	1.1	1.02	555,700
March 25, 2026	1.17	1.04	1.04	1.23	1.04	1.31M
March 24, 2026	1.35	1.17	1.17	1.37	1.08	1.31M
March 23, 2026	1.48	1.26	1.26	1.49	1.13	309,000
March 20, 2026	1.43	1.49	1.49	1.52	1.41	120,000
March 19, 2026	1.53	1.5	1.5	1.53	1.45	36,150
March 18, 2026	1.45	1.53	1.53	1.54	1.44	46,650
March 17, 2026	1.44	1.46	1.46	1.46	1.44	6,000
March 16, 2026	1.49	1.47	1.47	1.49	1.46	53,000
March 13, 2026	1.5	1.5	1.5	1.5	1.5	80,000
March 12, 2026	1.48	1.51	1.51	1.52	1.48	10,700
March 11, 2026	1.48	1.52	1.52	1.52	1.48	72,850
March 10, 2026	1.56	1.5	1.55	1.56	1.49	49,000
March 09, 2026	1.47	1.55	1.55	1.55	1.45	141,750
March 06, 2026	1.49	1.49	1.49	1.52	1.49	163,600
March 05, 2026	1.51	1.49	1.49	1.51	1.45	150,000
March 04, 2026	1.48	1.53	1.5	1.53	1.48	18,000
March 03, 2026	1.54	1.53	1.53	1.54	1.45	292,000