UMC Electronics Co., Ltd. (6615.T) JPX

Currency In JPY

6615.T Historical Return

If you invested ¥1000 in UMC Electronics Co., Ltd. (6615.T) 10 years ago, it would be worth ¥212.57 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥315.05, while ¥1000 invested 1 year ago would be worth ¥843.7. This corresponds to total returns of -78.74%, -68.5%, -15.63%, respectively, with annualized returns of -14.34%, -20.63%, -15.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6615.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	243	240	240	259	238	135,500
July 30, 2026	229	235	235	237	229	48,900
July 29, 2026	228	230	230	231	226	46,800
July 28, 2026	240	227	227	240	226	52,800
July 27, 2026	230	236	236	236	230	27,800
July 23, 2026	232	234	234	234	232	9,100
July 22, 2026	232	231	231	234	231	24,200
July 21, 2026	227	230	230	232	227	34,100
July 17, 2026	236	228	228	238	226	84,600
July 16, 2026	242	234	234	242	234	89,600
July 15, 2026	245	245	245	246	240	105,000
July 14, 2026	234	248	248	251	231	291,100
July 13, 2026	238	229	229	254	229	185,000
July 10, 2026	226	230	230	237	226	79,200
July 09, 2026	224	226	226	229	224	45,200
July 08, 2026	228	223	223	228	223	39,500
July 07, 2026	228	225	225	228	224	26,700
July 06, 2026	226	225	225	232	225	62,400
July 03, 2026	223	227	227	228	220	49,800
July 02, 2026	220	225	225	228	220	101,000
July 01, 2026	227	225	225	230	225	65,700
June 30, 2026	223	227	227	227	223	26,700
June 29, 2026	225	226	226	227	223	64,700
June 26, 2026	229	220	220	229	220	52,100
June 25, 2026	225	226	226	228	224	47,200
June 24, 2026	225	221	221	228	221	102,700
June 23, 2026	230	225	225	234	225	49,000
June 22, 2026	230	230	230	240	230	53,300
June 19, 2026	234	229	229	234	227	48,900
June 18, 2026	235	232	232	239	226	154,800
June 17, 2026	230	234	234	239	229	46,900
June 16, 2026	229	230	230	233	229	29,700
June 15, 2026	228	228	228	236	228	50,700
June 12, 2026	228	225	225	230	225	51,900
June 11, 2026	230	225	225	230	224	102,700
June 10, 2026	236	230	230	238	229	151,000
June 09, 2026	247	239	239	247	239	68,500
June 08, 2026	251	243	243	252	242	123,000
June 05, 2026	251	260	260	262	251	84,700
June 04, 2026	257	250	250	262	250	107,900
June 03, 2026	245	256	256	257	243	160,400
June 02, 2026	233	240	240	242	232	111,500
June 01, 2026	243	232	232	243	232	221,500
May 29, 2026	247	242	242	250	242	72,600
May 28, 2026	250	243	243	250	241	106,900
May 27, 2026	240	245	245	250	239	98,500
May 26, 2026	242	241	241	245	239	122,400
May 25, 2026	251	242	242	252	240	209,900
May 22, 2026	244	252	252	253	244	110,400
May 21, 2026	246	245	245	251	243	262,500
May 20, 2026	256	245	245	256	244	430,600
May 19, 2026	264	257	257	264	256	320,800
May 18, 2026	276	262	262	276	258	349,700
May 15, 2026	313	312	312	322	310	81,400
May 14, 2026	315	312	312	318	307	85,000
May 13, 2026	298	312	312	316	297	83,700
May 12, 2026	300	298	298	305	298	43,400
May 11, 2026	293	300	300	302	291	90,400
May 08, 2026	298	292	292	301	289	76,300
May 07, 2026	288	298	298	303	288	75,300