269.00
-2(-0.74%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 271 | 269 | 269 | 273 | 268 | 27,600 |
| October 16, 2025 | 270 | 271 | 271 | 272 | 269 | 21,000 |
| October 15, 2025 | 261 | 270 | 270 | 270 | 261 | 63,100 |
| October 14, 2025 | 274 | 260 | 260 | 274 | 260 | 225,900 |
| October 10, 2025 | 278 | 274 | 274 | 278 | 273 | 62,200 |
| October 09, 2025 | 276 | 278 | 278 | 279 | 276 | 49,000 |
| October 08, 2025 | 283 | 276 | 276 | 283 | 263 | 225,100 |
| October 07, 2025 | 282 | 282 | 282 | 284 | 278 | 54,500 |
| October 06, 2025 | 284 | 283 | 283 | 287 | 279 | 57,000 |
| October 03, 2025 | 278 | 279 | 279 | 282 | 278 | 34,300 |
| October 02, 2025 | 283 | 278 | 278 | 283 | 277 | 51,900 |
| October 01, 2025 | 288 | 280 | 280 | 288 | 280 | 60,300 |
| September 30, 2025 | 290 | 289 | 289 | 292 | 286 | 45,900 |
| September 29, 2025 | 301 | 290 | 290 | 301 | 290 | 73,300 |
| September 26, 2025 | 300 | 300 | 300 | 302 | 296 | 29,700 |
| September 25, 2025 | 298 | 300 | 300 | 301 | 298 | 15,000 |
| September 24, 2025 | 304 | 298 | 298 | 305 | 297 | 59,500 |
| September 22, 2025 | 299 | 304 | 304 | 304 | 299 | 64,000 |
| September 19, 2025 | 296 | 296 | 296 | 298 | 294 | 46,900 |
| September 18, 2025 | 297 | 295 | 295 | 297 | 294 | 27,500 |
| September 17, 2025 | 300 | 295 | 295 | 300 | 295 | 36,800 |
| September 16, 2025 | 298 | 300 | 300 | 300 | 296 | 41,800 |
| September 12, 2025 | 297 | 296 | 296 | 298 | 296 | 46,100 |
| September 11, 2025 | 298 | 301 | 301 | 301 | 296 | 48,500 |
| September 10, 2025 | 300 | 298 | 298 | 300 | 298 | 24,000 |
| September 09, 2025 | 305 | 299 | 299 | 305 | 299 | 43,400 |
| September 08, 2025 | 304 | 305 | 305 | 307 | 302 | 20,800 |
| September 05, 2025 | 303 | 304 | 304 | 307 | 300 | 46,300 |
| September 04, 2025 | 300 | 302 | 302 | 307 | 300 | 63,100 |
| September 03, 2025 | 302 | 300 | 300 | 305 | 300 | 41,500 |
| September 02, 2025 | 302 | 302 | 302 | 305 | 300 | 43,300 |
| September 01, 2025 | 303 | 301 | 301 | 303 | 299 | 40,300 |
| August 29, 2025 | 299 | 303 | 303 | 303 | 299 | 35,900 |
| August 28, 2025 | 299 | 302 | 302 | 306 | 298 | 93,500 |
| August 27, 2025 | 304 | 299 | 299 | 304 | 299 | 38,300 |
| August 26, 2025 | 306 | 304 | 304 | 306 | 301 | 33,200 |
| August 25, 2025 | 307 | 306 | 306 | 307 | 302 | 81,900 |
| August 22, 2025 | 304 | 305 | 305 | 310 | 302 | 75,900 |
| August 21, 2025 | 307 | 303 | 303 | 307 | 301 | 74,300 |
| August 20, 2025 | 298 | 307 | 307 | 307 | 294 | 192,900 |
| August 19, 2025 | 300 | 300 | 300 | 304 | 297 | 123,800 |
| August 18, 2025 | 291 | 300 | 300 | 303 | 291 | 249,500 |
| August 15, 2025 | 287 | 285 | 285 | 288 | 284 | 102,100 |
| August 14, 2025 | 285 | 287 | 287 | 288 | 284 | 34,600 |
| August 13, 2025 | 288 | 286 | 286 | 288 | 285 | 48,800 |
| August 12, 2025 | 285 | 287 | 287 | 291 | 281 | 141,700 |
| August 08, 2025 | 288 | 290 | 290 | 291 | 287 | 120,800 |
| August 07, 2025 | 290 | 288 | 288 | 291 | 285 | 59,600 |
| August 06, 2025 | 290 | 291 | 291 | 292 | 290 | 39,500 |
| August 05, 2025 | 290 | 293 | 293 | 295 | 288 | 43,100 |
| August 04, 2025 | 285 | 288 | 288 | 291 | 285 | 80,400 |
| August 01, 2025 | 290 | 293 | 293 | 293 | 286 | 74,200 |
| July 31, 2025 | 290 | 290 | 290 | 291 | 288 | 21,900 |
| July 30, 2025 | 287 | 287 | 287 | 290 | 287 | 23,400 |
| July 29, 2025 | 291 | 287 | 287 | 291 | 287 | 18,000 |
| July 28, 2025 | 294 | 292 | 292 | 294 | 287 | 62,100 |
| July 25, 2025 | 290 | 291 | 291 | 294 | 285 | 75,200 |
| July 24, 2025 | 285 | 287 | 287 | 291 | 285 | 85,300 |
| July 23, 2025 | 280 | 286 | 286 | 286 | 280 | 73,800 |
| July 22, 2025 | 280 | 280 | 280 | 282 | 277 | 99,400 |