355.00
+80(+29.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 273 | 275 | 275 | 276 | 273 | 30,600 |
| December 03, 2025 | 276 | 273 | 273 | 277 | 273 | 29,300 |
| December 02, 2025 | 278 | 277 | 277 | 280 | 275 | 37,200 |
| December 01, 2025 | 282 | 282 | 282 | 283 | 279 | 42,200 |
| November 28, 2025 | 281 | 282 | 282 | 283 | 280 | 48,300 |
| November 27, 2025 | 279 | 280 | 280 | 281 | 278 | 41,800 |
| November 26, 2025 | 276 | 278 | 278 | 279 | 276 | 28,700 |
| November 25, 2025 | 277 | 275 | 275 | 278 | 275 | 40,000 |
| November 21, 2025 | 271 | 277 | 277 | 277 | 271 | 90,900 |
| November 20, 2025 | 280 | 275 | 275 | 280 | 274 | 48,800 |
| November 19, 2025 | 273 | 273 | 273 | 275 | 269 | 114,400 |
| November 18, 2025 | 277 | 274 | 274 | 277 | 273 | 34,000 |
| November 17, 2025 | 285 | 277 | 277 | 285 | 275 | 57,700 |
| November 14, 2025 | 277 | 278 | 278 | 282 | 274 | 113,500 |
| November 13, 2025 | 278 | 283 | 283 | 286 | 276 | 136,800 |
| November 12, 2025 | 273 | 278 | 278 | 279 | 273 | 100,000 |
| November 11, 2025 | 274 | 272 | 272 | 275 | 271 | 27,500 |
| November 10, 2025 | 270 | 272 | 272 | 274 | 268 | 64,300 |
| November 07, 2025 | 266 | 269 | 269 | 269 | 266 | 14,100 |
| November 06, 2025 | 268 | 267 | 267 | 270 | 265 | 38,000 |
| November 05, 2025 | 268 | 267 | 267 | 270 | 265 | 112,500 |
| November 04, 2025 | 272 | 267 | 267 | 272 | 263 | 112,500 |
| October 31, 2025 | 271 | 271 | 271 | 272 | 268 | 32,900 |
| October 30, 2025 | 271 | 271 | 271 | 272 | 268 | 63,100 |
| October 29, 2025 | 275 | 266 | 266 | 275 | 265 | 112,500 |
| October 28, 2025 | 281 | 275 | 275 | 281 | 275 | 32,700 |
| October 27, 2025 | 280 | 280 | 280 | 282 | 275 | 57,500 |
| October 24, 2025 | 282 | 279 | 279 | 283 | 277 | 50,900 |
| October 23, 2025 | 273 | 281 | 281 | 281 | 273 | 92,500 |
| October 22, 2025 | 268 | 273 | 273 | 274 | 267 | 58,200 |
| October 21, 2025 | 273 | 268 | 268 | 274 | 259 | 143,900 |
| October 20, 2025 | 273 | 273 | 273 | 273 | 270 | 12,500 |
| October 17, 2025 | 271 | 269 | 269 | 273 | 268 | 27,600 |
| October 16, 2025 | 270 | 271 | 271 | 272 | 269 | 21,000 |
| October 15, 2025 | 261 | 270 | 270 | 270 | 261 | 63,100 |
| October 14, 2025 | 274 | 260 | 260 | 274 | 260 | 225,900 |
| October 10, 2025 | 278 | 274 | 274 | 278 | 273 | 62,200 |
| October 09, 2025 | 276 | 278 | 278 | 279 | 276 | 49,000 |
| October 08, 2025 | 283 | 276 | 276 | 283 | 263 | 225,100 |
| October 07, 2025 | 282 | 282 | 282 | 284 | 278 | 54,500 |
| October 06, 2025 | 284 | 283 | 283 | 287 | 279 | 57,000 |
| October 03, 2025 | 278 | 279 | 279 | 282 | 278 | 34,300 |
| October 02, 2025 | 283 | 278 | 278 | 283 | 277 | 51,900 |
| October 01, 2025 | 288 | 280 | 280 | 288 | 280 | 60,300 |
| September 30, 2025 | 290 | 289 | 289 | 292 | 286 | 45,900 |
| September 29, 2025 | 301 | 290 | 290 | 301 | 290 | 73,300 |
| September 26, 2025 | 300 | 300 | 300 | 302 | 296 | 29,700 |
| September 25, 2025 | 298 | 300 | 300 | 301 | 298 | 15,000 |
| September 24, 2025 | 304 | 298 | 298 | 305 | 297 | 59,500 |
| September 22, 2025 | 299 | 304 | 304 | 304 | 299 | 64,000 |
| September 19, 2025 | 296 | 296 | 296 | 298 | 294 | 46,900 |
| September 18, 2025 | 297 | 295 | 295 | 297 | 294 | 27,500 |
| September 17, 2025 | 300 | 295 | 295 | 300 | 295 | 36,800 |
| September 16, 2025 | 298 | 300 | 300 | 300 | 296 | 41,800 |
| September 12, 2025 | 297 | 296 | 296 | 298 | 296 | 46,100 |
| September 11, 2025 | 298 | 301 | 301 | 301 | 296 | 48,500 |
| September 10, 2025 | 300 | 298 | 298 | 300 | 298 | 24,000 |
| September 09, 2025 | 305 | 299 | 299 | 305 | 299 | 43,400 |
| September 08, 2025 | 304 | 305 | 305 | 307 | 302 | 20,800 |
| September 05, 2025 | 303 | 304 | 304 | 307 | 300 | 46,300 |