UMC Electronics Co., Ltd. (6615.T) JPX

240.00

+8(+3.45%)

Updated at June 02 03:30PM

Currency In JPY

6615.T Historical Return

If you invested ¥1000 in UMC Electronics Co., Ltd. (6615.T) 10 years ago, it would be worth ¥231.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥350.1, while ¥1000 invested 1 year ago would be worth ¥746.83. This corresponds to total returns of -76.8%, -64.99%, -25.32%, respectively, with annualized returns of -13.59%, -18.92%, -25.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6615.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026243232232243232221,500
May 29, 202624724224225024272,600
May 28, 2026250243243250241106,900
May 27, 202624024524525023998,500
May 26, 2026242241241245239122,400
May 25, 2026251242242252240209,900
May 22, 2026244252252253244110,400
May 21, 2026246245245251243262,500
May 20, 2026256245245256244430,600
May 19, 2026264257257264256320,800
May 18, 2026276262262276258349,700
May 15, 202631331231232231081,400
May 14, 202631531231231830785,000
May 13, 202629831231231629783,700
May 12, 202630029829830529843,400
May 11, 202629330030030229190,400
May 08, 202629829229230128976,300
May 07, 202628829829830328875,300
May 01, 202628828828829128455,100
April 30, 202629228828829528865,400
April 28, 202630029729730029431,900
April 27, 202629629429429629137,500
April 24, 2026291290290294287118,200
April 23, 2026296291291296290111,900
April 22, 202629829629630029643,700
April 21, 202630429829830429833,800
April 20, 202630630030030629939,600
April 17, 202630330330330730061,300
April 16, 202630631031031030549,800
April 15, 202630230230230830178,700
April 14, 202630029729730129625,800
April 13, 202630129729730329570,000
April 10, 202630630230230830132,800
April 09, 202631330430431330429,700
April 08, 202630831231231230472,100
April 07, 202630430030030729953,000
April 06, 202630030430430530052,500
April 03, 202630130130130429848,300
April 02, 2026310296296310296143,700
April 01, 202630630630630930269,500
March 31, 202629730330330329344,900
March 30, 2026298299299299293141,600
March 27, 202631231430931530758,500
March 26, 2026317311306.0531730861,200
March 25, 2026312316310.97316298109,700
March 24, 2026305304299.16308297143,700
March 23, 2026305297292.27308292161,500
March 19, 2026316308303.131830845,200
March 18, 2026315322316.8732231538,200
March 17, 2026316312307.0332131255,400
March 16, 2026315316310.9731931252,000
March 13, 2026315316310.9731831555,000
March 12, 2026323319313.9232331655,500
March 11, 2026322324318.8432832243,700
March 10, 2026313318313.9231830967,200
March 09, 2026308302297.19309299238,500
March 06, 2026321320314.932631851,000
March 05, 2026322325319.82327321140,000
March 04, 2026320313304.08320305339,300
March 03, 2026338328322.78339328210,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved