336.00
-8(-2.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 343 | 336 | 336 | 343 | 334 | 112,400 |
| February 19, 2026 | 347 | 344 | 344 | 347 | 337 | 95,400 |
| February 18, 2026 | 350 | 345 | 345 | 355 | 343 | 96,900 |
| February 17, 2026 | 347 | 350 | 350 | 353 | 345 | 98,700 |
| February 16, 2026 | 345 | 348 | 348 | 352 | 344 | 50,900 |
| February 13, 2026 | 356 | 348 | 348 | 359 | 344 | 172,000 |
| February 12, 2026 | 353 | 364 | 364 | 364 | 353 | 202,300 |
| February 10, 2026 | 347 | 354 | 354 | 355 | 347 | 55,300 |
| February 09, 2026 | 349 | 346 | 346 | 349 | 345 | 70,800 |
| February 06, 2026 | 344 | 346 | 346 | 346 | 337 | 62,100 |
| February 05, 2026 | 341 | 344 | 344 | 347 | 341 | 51,000 |
| February 04, 2026 | 338 | 342 | 342 | 344 | 338 | 50,700 |
| February 03, 2026 | 341 | 342 | 342 | 343 | 337 | 44,200 |
| February 02, 2026 | 345 | 335 | 335 | 349 | 334 | 112,900 |
| January 30, 2026 | 335 | 342 | 342 | 344 | 335 | 91,500 |
| January 29, 2026 | 339 | 337 | 337 | 340 | 331 | 89,900 |
| January 28, 2026 | 339 | 338 | 338 | 341 | 332 | 163,800 |
| January 27, 2026 | 342 | 341 | 341 | 346 | 336 | 150,200 |
| January 26, 2026 | 350 | 342 | 342 | 350 | 340 | 215,900 |
| January 23, 2026 | 363 | 356 | 356 | 365 | 351 | 131,500 |
| January 22, 2026 | 350 | 359 | 359 | 361 | 348 | 245,700 |
| January 21, 2026 | 346 | 346 | 346 | 350 | 340 | 164,100 |
| January 20, 2026 | 344 | 350 | 350 | 352 | 342 | 158,200 |
| January 19, 2026 | 342 | 346 | 346 | 347 | 335 | 203,500 |
| January 16, 2026 | 351 | 343 | 343 | 354 | 338 | 262,700 |
| January 15, 2026 | 347 | 349 | 349 | 351 | 344 | 144,500 |
| January 14, 2026 | 352 | 351 | 351 | 354 | 347 | 158,100 |
| January 13, 2026 | 358 | 355 | 355 | 360 | 341 | 231,900 |
| January 09, 2026 | 353 | 355 | 355 | 369 | 351 | 376,800 |
| January 08, 2026 | 344 | 352 | 352 | 356 | 338 | 233,000 |
| January 07, 2026 | 347 | 344 | 344 | 354 | 340 | 209,200 |
| January 06, 2026 | 339 | 347 | 347 | 347 | 337 | 179,700 |
| January 05, 2026 | 346 | 339 | 339 | 349 | 337 | 161,300 |
| December 30, 2025 | 331 | 339 | 339 | 354 | 331 | 291,900 |
| December 29, 2025 | 333 | 336 | 336 | 336 | 329 | 145,200 |
| December 26, 2025 | 337 | 333 | 333 | 339 | 329 | 229,300 |
| December 25, 2025 | 341 | 341 | 341 | 342 | 333 | 115,300 |
| December 24, 2025 | 335 | 336 | 336 | 345 | 334 | 168,400 |
| December 23, 2025 | 330 | 335 | 335 | 339 | 329 | 209,000 |
| December 22, 2025 | 340 | 332 | 332 | 342 | 331 | 217,900 |
| December 19, 2025 | 337 | 338 | 338 | 346 | 336 | 116,600 |
| December 18, 2025 | 339 | 339 | 339 | 342 | 333 | 157,000 |
| December 17, 2025 | 336 | 343 | 343 | 347 | 328 | 289,100 |
| December 16, 2025 | 349 | 336 | 336 | 349 | 334 | 340,700 |
| December 15, 2025 | 353 | 353 | 353 | 366 | 352 | 264,900 |
| December 12, 2025 | 361 | 356 | 356 | 371 | 354 | 455,800 |
| December 11, 2025 | 387 | 360 | 360 | 390 | 350 | 1.04M |
| December 10, 2025 | 367 | 381 | 381 | 381 | 357 | 1.37M |
| December 09, 2025 | 411 | 386 | 386 | 416 | 371 | 4.08M |
| December 08, 2025 | 435 | 435 | 435 | 435 | 435 | 580,700 |
| December 05, 2025 | 291 | 355 | 355 | 355 | 290 | 1.49M |
| December 04, 2025 | 273 | 275 | 275 | 276 | 273 | 30,600 |
| December 03, 2025 | 276 | 273 | 273 | 277 | 273 | 29,300 |
| December 02, 2025 | 278 | 277 | 277 | 280 | 275 | 37,200 |
| December 01, 2025 | 282 | 282 | 282 | 283 | 279 | 42,200 |
| November 28, 2025 | 281 | 282 | 282 | 283 | 280 | 48,300 |
| November 27, 2025 | 279 | 280 | 280 | 281 | 278 | 41,800 |
| November 26, 2025 | 276 | 278 | 278 | 279 | 276 | 28,700 |
| November 25, 2025 | 277 | 275 | 275 | 278 | 275 | 40,000 |
| November 21, 2025 | 271 | 277 | 277 | 277 | 271 | 90,900 |