UMC Electronics Co., Ltd. (6615.T) JPX

Currency In JPY

AD

6615.T Historical Return

If you invested ¥1000 in UMC Electronics Co., Ltd. (6615.T) 10 years ago, it would be worth ¥193.26 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥347.49, while ¥1000 invested 1 year ago would be worth ¥763.36. This corresponds to total returns of -80.67%, -65.25%, -23.66%, respectively, with annualized returns of -15.15%, -19.05%, -23.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6615.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202619619819820119454,100
November 06, 2026202192192202192140,400
November 05, 202620520320320820132,000
November 04, 2026207201201207199143,000
November 02, 202620420720720920482,700
October 30, 202620520420421020373,500
October 29, 2026200205205205200170,000
October 28, 2026214203203214202214,100
October 27, 202620821021021020867,900
October 26, 202620920820821020824,100
October 23, 2026209209209213207170,800
October 22, 202621321321321621082,400
October 21, 2026215213213218212101,400
October 20, 202621721521521921462,400
October 19, 202621821521521821376,500
October 16, 202621621821821921551,600
October 15, 2026219217217220216109,000
October 14, 202622122022022322038,800
October 13, 202622322122122422026,200
October 09, 202621922322322321929,000
October 08, 2026225219219225218173,300
October 07, 2026228226226230226109,700
October 06, 202623022922923122842,300
October 05, 202623123023023223029,300
October 02, 202623123123123423041,000
October 01, 202623423523523823332,300
September 30, 202623723523523923543,800
September 29, 202623923723724123749,000
September 28, 202624124324324323937,700
September 25, 202623923923924223834,000
September 24, 202623823923924123826,200
September 18, 202624224024024223829,200
September 17, 202623924324324323834,200
September 16, 202623824024024123825,500
September 15, 202624024024024223925,500
September 11, 202623524324324323553,300
September 10, 202623423823824023434,100
September 09, 202623523523523723536,300
September 08, 202624423623624423651,700
September 07, 202624524224224524067,300
September 04, 202623724024025423769,100
September 03, 2026238239239253237216,000
September 02, 2026238232232242230142,100
September 01, 202623823823823923633,600
August 31, 202623323823823923333,700
August 28, 202623823723723923529,100
August 27, 202623623423423723439,800
August 26, 202623323823824023334,300
August 25, 202623923423424023175,200
August 24, 2026241237237245234142,100
August 21, 202624024524524624022,500
August 20, 202623824424424423645,500
August 19, 202623923523523923453,300
August 18, 202623723923924323528,500
August 17, 202624223923924423741,500
August 14, 202623924424424623828,000
August 13, 2026234239239243232101,500
August 12, 202623823423423823430,400
August 10, 202623423923924223469,500
August 07, 202623723323323823142,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved