UMC Electronics Co., Ltd. (6615.T) JPX

355.00

+80(+29.09%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252913553553552901.49M
December 04, 202527327527527627330,600
December 03, 202527627327327727329,300
December 02, 202527827727728027537,200
December 01, 202528228228228327942,200
November 28, 202528128228228328048,300
November 27, 202527928028028127841,800
November 26, 202527627827827927628,700
November 25, 202527727527527827540,000
November 21, 202527127727727727190,900
November 20, 202528027527528027448,800
November 19, 2025273273273275269114,400
November 18, 202527727427427727334,000
November 17, 202528527727728527557,700
November 14, 2025277278278282274113,500
November 13, 2025278283283286276136,800
November 12, 2025273278278279273100,000
November 11, 202527427227227527127,500
November 10, 202527027227227426864,300
November 07, 202526626926926926614,100
November 06, 202526826726727026538,000
November 05, 2025268267267270265112,500
November 04, 2025272267267272263112,500
October 31, 202527127127127226832,900
October 30, 202527127127127226863,100
October 29, 2025275266266275265112,500
October 28, 202528127527528127532,700
October 27, 202528028028028227557,500
October 24, 202528227927928327750,900
October 23, 202527328128128127392,500
October 22, 202526827327327426758,200
October 21, 2025273268268274259143,900
October 20, 202527327327327327012,500
October 17, 202527126926927326827,600
October 16, 202527027127127226921,000
October 15, 202526127027027026163,100
October 14, 2025274260260274260225,900
October 10, 202527827427427827362,200
October 09, 202527627827827927649,000
October 08, 2025283276276283263225,100
October 07, 202528228228228427854,500
October 06, 202528428328328727957,000
October 03, 202527827927928227834,300
October 02, 202528327827828327751,900
October 01, 202528828028028828060,300
September 30, 202529028928929228645,900
September 29, 202530129029030129073,300
September 26, 202530030030030229629,700
September 25, 202529830030030129815,000
September 24, 202530429829830529759,500
September 22, 202529930430430429964,000
September 19, 202529629629629829446,900
September 18, 202529729529529729427,500
September 17, 202530029529530029536,800
September 16, 202529830030030029641,800
September 12, 202529729629629829646,100
September 11, 202529830130130129648,500
September 10, 202530029829830029824,000
September 09, 202530529929930529943,400
September 08, 202530430530530730220,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved