UMC Electronics Co., Ltd. (6615.T) JPX

Currency In JPY

AD

6615.T Historical Return

If you invested ¥1000 in UMC Electronics Co., Ltd. (6615.T) 10 years ago, it would be worth ¥232.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥356.91, while ¥1000 invested 1 year ago would be worth ¥827.37. This corresponds to total returns of -76.71%, -64.31%, -17.26%, respectively, with annualized returns of -13.55%, -18.62%, -17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6615.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624024524524624022,500
August 20, 202623824424424423645,500
August 19, 202623923523523923453,300
August 18, 202623723923924323528,500
August 17, 202624223923924423741,500
August 14, 202623924424424623828,000
August 13, 2026234239239243232101,500
August 12, 202623823423423823430,400
August 10, 202623423923924223469,500
August 07, 202623723323323823142,800
August 06, 202624324224224423539,900
August 05, 202623924124125023942,400
August 04, 202623224124124123222,700
August 03, 202624223523524223236,000
July 31, 2026243240240259238135,500
July 30, 202622923523523722948,900
July 29, 202622823023023122646,800
July 28, 202624022722724022652,800
July 27, 202623023623623623027,800
July 23, 20262322342342342329,100
July 22, 202623223123123423124,200
July 21, 202622723023023222734,100
July 17, 202623622822823822684,600
July 16, 202624223423424223489,600
July 15, 2026245245245246240105,000
July 14, 2026234248248251231291,100
July 13, 2026238229229254229185,000
July 10, 202622623023023722679,200
July 09, 202622422622622922445,200
July 08, 202622822322322822339,500
July 07, 202622822522522822426,700
July 06, 202622622522523222562,400
July 03, 202622322722722822049,800
July 02, 2026220225225228220101,000
July 01, 202622722522523022565,700
June 30, 202622322722722722326,700
June 29, 202622522622622722364,700
June 26, 202622922022022922052,100
June 25, 202622522622622822447,200
June 24, 2026225221221228221102,700
June 23, 202623022522523422549,000
June 22, 202623023023024023053,300
June 19, 202623422922923422748,900
June 18, 2026235232232239226154,800
June 17, 202623023423423922946,900
June 16, 202622923023023322929,700
June 15, 202622822822823622850,700
June 12, 202622822522523022551,900
June 11, 2026230225225230224102,700
June 10, 2026236230230238229151,000
June 09, 202624723923924723968,500
June 08, 2026251243243252242123,000
June 05, 202625126026026225184,700
June 04, 2026257250250262250107,900
June 03, 2026245256256257243160,400
June 02, 2026233240240242232111,500
June 01, 2026243232232243232221,500
May 29, 202624724224225024272,600
May 28, 2026250243243250241106,900
May 27, 202624024524525023998,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved