UMC Electronics Co., Ltd. (6615.T) JPX

Currency In JPY

6615.T Historical Return

If you invested ¥1000 in UMC Electronics Co., Ltd. (6615.T) 10 years ago, it would be worth ¥208.92 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥358.25, while ¥1000 invested 1 year ago would be worth ¥804.99. This corresponds to total returns of -79.11%, -64.17%, -19.5%, respectively, with annualized returns of -14.49%, -18.55%, -19.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6615.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	217	215	215	219	214	62,400
October 19, 2026	218	215	215	218	213	76,500
October 16, 2026	216	218	218	219	215	51,600
October 15, 2026	219	217	217	220	216	109,000
October 14, 2026	221	220	220	223	220	38,800
October 13, 2026	223	221	221	224	220	26,200
October 09, 2026	219	223	223	223	219	29,000
October 08, 2026	225	219	219	225	218	173,300
October 07, 2026	228	226	226	230	226	109,700
October 06, 2026	230	229	229	231	228	42,300
October 05, 2026	231	230	230	232	230	29,300
October 02, 2026	231	231	231	234	230	41,000
October 01, 2026	234	235	235	238	233	32,300
September 30, 2026	237	235	235	239	235	43,800
September 29, 2026	239	237	237	241	237	49,000
September 28, 2026	241	243	243	243	239	37,700
September 25, 2026	239	239	239	242	238	34,000
September 24, 2026	238	239	239	241	238	26,200
September 18, 2026	242	240	240	242	238	29,200
September 17, 2026	239	243	243	243	238	34,200
September 16, 2026	238	240	240	241	238	25,500
September 15, 2026	240	240	240	242	239	25,500
September 11, 2026	235	243	243	243	235	53,300
September 10, 2026	234	238	238	240	234	34,100
September 09, 2026	235	235	235	237	235	36,300
September 08, 2026	244	236	236	244	236	51,700
September 07, 2026	245	242	242	245	240	67,300
September 04, 2026	237	240	240	254	237	69,100
September 03, 2026	238	239	239	253	237	216,000
September 02, 2026	238	232	232	242	230	142,100
September 01, 2026	238	238	238	239	236	33,600
August 31, 2026	233	238	238	239	233	33,700
August 28, 2026	238	237	237	239	235	29,100
August 27, 2026	236	234	234	237	234	39,800
August 26, 2026	233	238	238	240	233	34,300
August 25, 2026	239	234	234	240	231	75,200
August 24, 2026	241	237	237	245	234	142,100
August 21, 2026	240	245	245	246	240	22,500
August 20, 2026	238	244	244	244	236	45,500
August 19, 2026	239	235	235	239	234	53,300
August 18, 2026	237	239	239	243	235	28,500
August 17, 2026	242	239	239	244	237	41,500
August 14, 2026	239	244	244	246	238	28,000
August 13, 2026	234	239	239	243	232	101,500
August 12, 2026	238	234	234	238	234	30,400
August 10, 2026	234	239	239	242	234	69,500
August 07, 2026	237	233	233	238	231	42,800
August 06, 2026	243	242	242	244	235	39,900
August 05, 2026	239	241	241	250	239	42,400
August 04, 2026	232	241	241	241	232	22,700
August 03, 2026	242	235	235	242	232	36,000
July 31, 2026	243	240	240	259	238	135,500
July 30, 2026	229	235	235	237	229	48,900
July 29, 2026	228	230	230	231	226	46,800
July 28, 2026	240	227	227	240	226	52,800
July 27, 2026	230	236	236	236	230	27,800
July 23, 2026	232	234	234	234	232	9,100
July 22, 2026	232	231	231	234	231	24,200
July 21, 2026	227	230	230	232	227	34,100
July 17, 2026	236	228	228	238	226	84,600