UMC Electronics Co., Ltd. (6615.T) JPX

272.00

+3(+1.12%)

Updated at October 20 09:50AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527126926927326827,600
October 16, 202527027127127226921,000
October 15, 202526127027027026163,100
October 14, 2025274260260274260225,900
October 10, 202527827427427827362,200
October 09, 202527627827827927649,000
October 08, 2025283276276283263225,100
October 07, 202528228228228427854,500
October 06, 202528428328328727957,000
October 03, 202527827927928227834,300
October 02, 202528327827828327751,900
October 01, 202528828028028828060,300
September 30, 202529028928929228645,900
September 29, 202530129029030129073,300
September 26, 202530030030030229629,700
September 25, 202529830030030129815,000
September 24, 202530429829830529759,500
September 22, 202529930430430429964,000
September 19, 202529629629629829446,900
September 18, 202529729529529729427,500
September 17, 202530029529530029536,800
September 16, 202529830030030029641,800
September 12, 202529729629629829646,100
September 11, 202529830130130129648,500
September 10, 202530029829830029824,000
September 09, 202530529929930529943,400
September 08, 202530430530530730220,800
September 05, 202530330430430730046,300
September 04, 202530030230230730063,100
September 03, 202530230030030530041,500
September 02, 202530230230230530043,300
September 01, 202530330130130329940,300
August 29, 202529930330330329935,900
August 28, 202529930230230629893,500
August 27, 202530429929930429938,300
August 26, 202530630430430630133,200
August 25, 202530730630630730281,900
August 22, 202530430530531030275,900
August 21, 202530730330330730174,300
August 20, 2025298307307307294192,900
August 19, 2025300300300304297123,800
August 18, 2025291300300303291249,500
August 15, 2025287285285288284102,100
August 14, 202528528728728828434,600
August 13, 202528828628628828548,800
August 12, 2025285287287291281141,700
August 08, 2025288290290291287120,800
August 07, 202529028828829128559,600
August 06, 202529029129129229039,500
August 05, 202529029329329528843,100
August 04, 202528528828829128580,400
August 01, 202529029329329328674,200
July 31, 202529029029029128821,900
July 30, 202528728728729028723,400
July 29, 202529128728729128718,000
July 28, 202529429229229428762,100
July 25, 202529029129129428575,200
July 24, 202528528728729128585,300
July 23, 202528028628628628073,800
July 22, 202528028028028227799,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved