UMC Electronics Co., Ltd. (6615.T) JPX

Currency In JPY

AD

6615.T Historical Return

If you invested ¥1000 in UMC Electronics Co., Ltd. (6615.T) 10 years ago, it would be worth ¥192.45 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥318.03, while ¥1000 invested 1 year ago would be worth ¥819.73. This corresponds to total returns of -80.76%, -68.2%, -18.03%, respectively, with annualized returns of -15.19%, -20.47%, -18.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6615.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622623023023722679,200
July 09, 202622422622622922445,200
July 08, 202622822322322822339,500
July 07, 202622822522522822426,700
July 06, 202622622522523222562,400
July 03, 202622322722722822049,800
July 02, 2026220225225228220101,000
July 01, 202622722522523022565,700
June 30, 202622322722722722326,700
June 29, 202622522622622722364,700
June 26, 202622922022022922052,100
June 25, 202622522622622822447,200
June 24, 2026225221221228221102,700
June 23, 202623022522523422549,000
June 22, 202623023023024023053,300
June 19, 202623422922923422748,900
June 18, 2026235232232239226154,800
June 17, 202623023423423922946,900
June 16, 202622923023023322929,700
June 15, 202622822822823622850,700
June 12, 202622822522523022551,900
June 11, 2026230225225230224102,700
June 10, 2026236230230238229151,000
June 09, 202624723923924723968,500
June 08, 2026251243243252242123,000
June 05, 202625126026026225184,700
June 04, 2026257250250262250107,900
June 03, 2026245256256257243160,400
June 02, 2026233240240242232111,500
June 01, 2026243232232243232221,500
May 29, 202624724224225024272,600
May 28, 2026250243243250241106,900
May 27, 202624024524525023998,500
May 26, 2026242241241245239122,400
May 25, 2026251242242252240209,900
May 22, 2026244252252253244110,400
May 21, 2026246245245251243262,500
May 20, 2026256245245256244430,600
May 19, 2026264257257264256320,800
May 18, 2026276262262276258349,700
May 15, 202631331231232231081,400
May 14, 202631531231231830785,000
May 13, 202629831231231629783,700
May 12, 202630029829830529843,400
May 11, 202629330030030229190,400
May 08, 202629829229230128976,300
May 07, 202628829829830328875,300
May 01, 202628828828829128455,100
April 30, 202629228828829528865,400
April 28, 202630029729730029431,900
April 27, 202629629429429629137,500
April 24, 2026291290290294287118,200
April 23, 2026296291291296290111,900
April 22, 202629829629630029643,700
April 21, 202630429829830429833,800
April 20, 202630630030030629939,600
April 17, 202630330330330730061,300
April 16, 202630631031031030549,800
April 15, 202630230230230830178,700
April 14, 202630029729730129625,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved