Global New Material International Holdings Limited (6616.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6616.HK Historical Return
If you invested $1000 in Global New Material International Holdings Limited (6616.HK) since IPO date, it would be worth $2,223.43 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.52, while $1000 invested 1 year ago would be worth $1,169.05. This corresponds to total returns of 122.34%, 33.55%, 16.91%, respectively, with annualized returns of 16.2%, 5.95%, 16.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6616.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 8.27 | 8.1 | 8.1 | 8.4 | 8 | 1.4M |
| November 06, 2026 | 8.4 | 8.27 | 8.27 | 8.46 | 8.01 | 1.03M |
| November 05, 2026 | 8.4 | 8.6 | 8.6 | 8.6 | 7.57 | 2.15M |
| November 04, 2026 | 8.6 | 8.07 | 8.07 | 8.6 | 8 | 832,000 |
| November 03, 2026 | 8.97 | 8.22 | 8.22 | 8.97 | 8.15 | 1.25M |
| November 02, 2026 | 8.76 | 8.73 | 8.73 | 8.97 | 8.47 | 1.15M |
| October 30, 2026 | 9.28 | 8.74 | 8.74 | 9.28 | 8.44 | 2.06M |
| October 29, 2026 | 8.96 | 8.69 | 8.69 | 8.96 | 8.63 | 980,000 |
| October 28, 2026 | 9 | 8.77 | 8.77 | 9 | 8.65 | 811,000 |
| October 27, 2026 | 9.28 | 8.66 | 8.66 | 9.28 | 8.63 | 831,998 |
| October 26, 2026 | 9.68 | 8.98 | 8.98 | 9.68 | 8.88 | 1.17M |
| October 23, 2026 | 8.66 | 9.07 | 9.07 | 9.9 | 8.52 | 1.93M |
| October 22, 2026 | 9.42 | 8.66 | 8.66 | 9.42 | 8.63 | 1.45M |
| October 21, 2026 | 9.35 | 9.4 | 9.4 | 9.64 | 9.2 | 975,000 |
| October 20, 2026 | 9.48 | 9.34 | 9.34 | 9.49 | 9.27 | 708,000 |
| October 16, 2026 | 9.26 | 9.48 | 9.48 | 9.7 | 9.14 | 1.34M |
| October 15, 2026 | 9.39 | 9.12 | 9.12 | 9.43 | 8.98 | 863,000 |
| October 14, 2026 | 9.42 | 9.39 | 9.39 | 9.49 | 9.21 | 679,000 |
| October 13, 2026 | 9.79 | 9.31 | 9.31 | 9.79 | 9.3 | 956,000 |
| October 12, 2026 | 9.38 | 9.4 | 9.4 | 9.57 | 9.26 | 924,000 |
| October 09, 2026 | 9.4 | 9.19 | 9.19 | 9.4 | 9.18 | 855,000 |
| October 08, 2026 | 9.35 | 9.33 | 9.33 | 9.4 | 9.09 | 1.08M |
| October 07, 2026 | 9.26 | 9.32 | 9.32 | 9.35 | 9.13 | 724,000 |
| October 06, 2026 | 9.28 | 9.11 | 9.11 | 9.32 | 9.05 | 686,000 |
| October 05, 2026 | 9.9 | 9.21 | 9.21 | 9.9 | 9.05 | 734,000 |
| October 02, 2026 | 9.66 | 9.05 | 9.05 | 9.95 | 9.01 | 895,000 |
| September 30, 2026 | 9.5 | 9.66 | 9.66 | 9.81 | 9.35 | 1.1M |
| September 29, 2026 | 9.25 | 9.22 | 9.22 | 9.31 | 8.9 | 2.35M |
| September 28, 2026 | 9.48 | 9.13 | 9.13 | 9.48 | 9.11 | 2.31M |
| September 25, 2026 | 9.59 | 9.36 | 9.36 | 9.59 | 8.98 | 2.32M |
| September 24, 2026 | 9.4 | 9.18 | 9.18 | 9.47 | 9.18 | 2.43M |
| September 23, 2026 | 9.62 | 9.2 | 9.2 | 9.62 | 9.15 | 857,000 |
| September 22, 2026 | 9.8 | 9.47 | 9.47 | 9.8 | 9.42 | 578,000 |
| September 21, 2026 | 10.2 | 9.46 | 9.46 | 10.2 | 9.44 | 960,000 |
| September 18, 2026 | 9.88 | 9.45 | 9.45 | 9.88 | 9.39 | 5.19M |
| September 17, 2026 | 9.9 | 9.5 | 9.5 | 9.9 | 9.5 | 2.08M |
| September 16, 2026 | 10.25 | 9.97 | 9.97 | 10.25 | 9.91 | 1.44M |
| September 15, 2026 | 9.89 | 9.93 | 9.93 | 10.01 | 9.76 | 2.15M |
| September 11, 2026 | 10.27 | 9.4 | 9.4 | 10.27 | 9.38 | 2.95M |
| September 10, 2026 | 10.47 | 9.91 | 9.91 | 10.47 | 9.81 | 3.21M |
| September 09, 2026 | 10.45 | 10.15 | 10.15 | 11.18 | 9.96 | 6.99M |
| September 08, 2026 | 10.43 | 10.45 | 10.45 | 10.57 | 10.36 | 1.96M |
| September 07, 2026 | 10.46 | 10.33 | 10.33 | 10.5 | 10.19 | 2.72M |
| September 04, 2026 | 10.15 | 10.1 | 10.1 | 10.34 | 10 | 1.56M |
| September 03, 2026 | 10.04 | 10.02 | 10.02 | 10.16 | 9.91 | 1.14M |
| September 02, 2026 | 10.11 | 10.04 | 10.04 | 10.14 | 9.94 | 713,000 |
| September 01, 2026 | 10.4 | 10.09 | 10.09 | 10.4 | 9.92 | 954,000 |
| August 31, 2026 | 9.79 | 9.97 | 9.97 | 10 | 9.74 | 1.51M |
| August 28, 2026 | 10 | 9.79 | 9.79 | 10 | 9.5 | 1.83M |
| August 27, 2026 | 9.93 | 9.9 | 9.9 | 9.93 | 9.76 | 1.2M |
| August 26, 2026 | 10.3 | 9.85 | 9.85 | 10.3 | 9.78 | 2.72M |
| August 25, 2026 | 9.96 | 9.98 | 9.98 | 10.08 | 9.64 | 3.29M |
| August 24, 2026 | 9.8 | 9.86 | 9.86 | 9.86 | 9.54 | 1.76M |
| August 21, 2026 | 9.59 | 9.7 | 9.7 | 9.83 | 9.59 | 2.27M |
| August 20, 2026 | 9.3 | 9.59 | 9.59 | 9.9 | 9.3 | 1.63M |
| August 19, 2026 | 9.74 | 9.3 | 9.3 | 9.74 | 9.26 | 1.24M |
| August 18, 2026 | 9.55 | 9.32 | 9.32 | 9.62 | 9.32 | 1.73M |
| August 17, 2026 | 9.69 | 9.23 | 9.23 | 9.69 | 9.05 | 1.92M |
| August 14, 2026 | 10 | 9.26 | 9.26 | 10 | 9.07 | 4.67M |
| August 13, 2026 | 9.36 | 9.69 | 9.69 | 10 | 9.22 | 4.43M |
AD
