Global New Material International Holdings Limited (6616.HK) HKSE

7.67

+0.16(+2.13%)

Updated at June 02 04:08PM

Currency In HKD

6616.HK Historical Return

If you invested $1000 in Global New Material International Holdings Limited (6616.HK) since IPO date, it would be worth $2,089.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,759.17, while $1000 invested 1 year ago would be worth $1,946.7. This corresponds to total returns of 108.99%, 75.92%, 94.67%, respectively, with annualized returns of 16.3%, 20.7%, 94.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6616.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.217.517.518.087.082.48M
May 29, 20267.167.257.257.266.873.49M
May 28, 20267.06777.076.861.19M
May 27, 20267.317.067.067.3971.22M
May 26, 20267.47.277.277.47.041.78M
May 22, 20267.677.577.577.747.57749,000
May 21, 20267.667.677.677.757.57995,000
May 20, 20267.687.667.667.737.52916,000
May 19, 20267.577.777.777.787.55867,000
May 18, 20267.927.687.687.927.6757,000
May 15, 20267.677.927.927.927.55960,000
May 14, 20268.17.777.778.17.611.3M
May 13, 20267.888.138.138.27.491.76M
May 12, 20268.577.887.888.587.881.41M
May 11, 20268.478.568.568.568.361.23M
May 08, 20268.628.498.498.628.191.92M
May 07, 20268.88.58.58.88.225.61M
May 06, 20268.928.88.88.928.482.59M
May 05, 20268.698.838.838.838.621.82M
May 04, 20268.58.788.788.938.462.54M
April 30, 20268.48.448.448.58.271.99M
April 29, 20268.448.48.48.768.364.36M
April 28, 20268.488.378.378.488.222.82M
April 27, 20268.38.488.488.488.222.29M
April 24, 20268.18.228.228.257.972.36M
April 23, 20268.067.997.998.237.742.75M
April 22, 20267.878.068.068.077.742.69M
April 21, 20267.667.87.87.867.542.07M
April 20, 20267.697.67.67.697.452.4M
April 17, 20267.467.67.67.677.234.59M
April 16, 20267.397.387.387.626.883.64M
April 15, 20267.777.37.37.87.242.9M
April 14, 20267.97.697.697.967.552.36M
April 13, 20267.527.897.897.967.432.16M
April 10, 20267.537.527.527.587.41.61M
April 09, 20267.727.487.487.777.451.82M
April 08, 20267.67.697.697.767.562.51M
April 02, 20267.477.497.497.557.371.48M
April 01, 20267.317.57.57.77.311.86M
March 31, 20267.237.317.317.397.063.72M
March 30, 20267.337.277.277.337.112.08M
March 27, 20267.37.47.47.487.042.16M
March 26, 20267.687.347.347.767.23.18M
March 25, 20267.887.77.77.887.613.43M
March 24, 20267.727.887.887.937.642.35M
March 23, 20267.747.737.737.747.42.54M
March 20, 20267.757.847.847.847.4221.44M
March 19, 20267.877.817.818.057.722.36M
March 18, 20268.118.058.058.137.881.74M
March 17, 20268.178.088.088.267.722.06M
March 16, 20267.998.178.178.197.891.88M
March 13, 202688.038.038.157.891.25M
March 12, 20268.32888.437.573.99M
March 11, 20268.98.368.369.058.264.58M
March 10, 20268.428.788.98.988.422.06M
March 09, 20268.38.398.398.697.973.77M
March 06, 20268.418.448.448.648.265.96M
March 05, 20268.768.58.59.168.465.82M
March 04, 20268.428.738.888.838.422.25M
March 03, 20268.258.568.568.5884.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved