Global New Material International Holdings Limited (6616.HK) HKSE
7.67
+0.16(+2.13%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.67
+0.16(+2.13%)
Currency In HKD
If you invested $1000 in Global New Material International Holdings Limited (6616.HK) since IPO date, it would be worth $2,089.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,759.17, while $1000 invested 1 year ago would be worth $1,946.7. This corresponds to total returns of 108.99%, 75.92%, 94.67%, respectively, with annualized returns of 16.3%, 20.7%, 94.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.21 | 7.51 | 7.51 | 8.08 | 7.08 | 2.48M |
| May 29, 2026 | 7.16 | 7.25 | 7.25 | 7.26 | 6.87 | 3.49M |
| May 28, 2026 | 7.06 | 7 | 7 | 7.07 | 6.86 | 1.19M |
| May 27, 2026 | 7.31 | 7.06 | 7.06 | 7.39 | 7 | 1.22M |
| May 26, 2026 | 7.4 | 7.27 | 7.27 | 7.4 | 7.04 | 1.78M |
| May 22, 2026 | 7.67 | 7.57 | 7.57 | 7.74 | 7.57 | 749,000 |
| May 21, 2026 | 7.66 | 7.67 | 7.67 | 7.75 | 7.57 | 995,000 |
| May 20, 2026 | 7.68 | 7.66 | 7.66 | 7.73 | 7.52 | 916,000 |
| May 19, 2026 | 7.57 | 7.77 | 7.77 | 7.78 | 7.55 | 867,000 |
| May 18, 2026 | 7.92 | 7.68 | 7.68 | 7.92 | 7.6 | 757,000 |
| May 15, 2026 | 7.67 | 7.92 | 7.92 | 7.92 | 7.55 | 960,000 |
| May 14, 2026 | 8.1 | 7.77 | 7.77 | 8.1 | 7.61 | 1.3M |
| May 13, 2026 | 7.88 | 8.13 | 8.13 | 8.2 | 7.49 | 1.76M |
| May 12, 2026 | 8.57 | 7.88 | 7.88 | 8.58 | 7.88 | 1.41M |
| May 11, 2026 | 8.47 | 8.56 | 8.56 | 8.56 | 8.36 | 1.23M |
| May 08, 2026 | 8.62 | 8.49 | 8.49 | 8.62 | 8.19 | 1.92M |
| May 07, 2026 | 8.8 | 8.5 | 8.5 | 8.8 | 8.22 | 5.61M |
| May 06, 2026 | 8.92 | 8.8 | 8.8 | 8.92 | 8.48 | 2.59M |
| May 05, 2026 | 8.69 | 8.83 | 8.83 | 8.83 | 8.62 | 1.82M |
| May 04, 2026 | 8.5 | 8.78 | 8.78 | 8.93 | 8.46 | 2.54M |
| April 30, 2026 | 8.4 | 8.44 | 8.44 | 8.5 | 8.27 | 1.99M |
| April 29, 2026 | 8.44 | 8.4 | 8.4 | 8.76 | 8.36 | 4.36M |
| April 28, 2026 | 8.48 | 8.37 | 8.37 | 8.48 | 8.22 | 2.82M |
| April 27, 2026 | 8.3 | 8.48 | 8.48 | 8.48 | 8.22 | 2.29M |
| April 24, 2026 | 8.1 | 8.22 | 8.22 | 8.25 | 7.97 | 2.36M |
| April 23, 2026 | 8.06 | 7.99 | 7.99 | 8.23 | 7.74 | 2.75M |
| April 22, 2026 | 7.87 | 8.06 | 8.06 | 8.07 | 7.74 | 2.69M |
| April 21, 2026 | 7.66 | 7.8 | 7.8 | 7.86 | 7.54 | 2.07M |
| April 20, 2026 | 7.69 | 7.6 | 7.6 | 7.69 | 7.45 | 2.4M |
| April 17, 2026 | 7.46 | 7.6 | 7.6 | 7.67 | 7.23 | 4.59M |
| April 16, 2026 | 7.39 | 7.38 | 7.38 | 7.62 | 6.88 | 3.64M |
| April 15, 2026 | 7.77 | 7.3 | 7.3 | 7.8 | 7.24 | 2.9M |
| April 14, 2026 | 7.9 | 7.69 | 7.69 | 7.96 | 7.55 | 2.36M |
| April 13, 2026 | 7.52 | 7.89 | 7.89 | 7.96 | 7.43 | 2.16M |
| April 10, 2026 | 7.53 | 7.52 | 7.52 | 7.58 | 7.4 | 1.61M |
| April 09, 2026 | 7.72 | 7.48 | 7.48 | 7.77 | 7.45 | 1.82M |
| April 08, 2026 | 7.6 | 7.69 | 7.69 | 7.76 | 7.56 | 2.51M |
| April 02, 2026 | 7.47 | 7.49 | 7.49 | 7.55 | 7.37 | 1.48M |
| April 01, 2026 | 7.31 | 7.5 | 7.5 | 7.7 | 7.31 | 1.86M |
| March 31, 2026 | 7.23 | 7.31 | 7.31 | 7.39 | 7.06 | 3.72M |
| March 30, 2026 | 7.33 | 7.27 | 7.27 | 7.33 | 7.11 | 2.08M |
| March 27, 2026 | 7.3 | 7.4 | 7.4 | 7.48 | 7.04 | 2.16M |
| March 26, 2026 | 7.68 | 7.34 | 7.34 | 7.76 | 7.2 | 3.18M |
| March 25, 2026 | 7.88 | 7.7 | 7.7 | 7.88 | 7.61 | 3.43M |
| March 24, 2026 | 7.72 | 7.88 | 7.88 | 7.93 | 7.64 | 2.35M |
| March 23, 2026 | 7.74 | 7.73 | 7.73 | 7.74 | 7.4 | 2.54M |
| March 20, 2026 | 7.75 | 7.84 | 7.84 | 7.84 | 7.42 | 21.44M |
| March 19, 2026 | 7.87 | 7.81 | 7.81 | 8.05 | 7.72 | 2.36M |
| March 18, 2026 | 8.11 | 8.05 | 8.05 | 8.13 | 7.88 | 1.74M |
| March 17, 2026 | 8.17 | 8.08 | 8.08 | 8.26 | 7.72 | 2.06M |
| March 16, 2026 | 7.99 | 8.17 | 8.17 | 8.19 | 7.89 | 1.88M |
| March 13, 2026 | 8 | 8.03 | 8.03 | 8.15 | 7.89 | 1.25M |
| March 12, 2026 | 8.32 | 8 | 8 | 8.43 | 7.57 | 3.99M |
| March 11, 2026 | 8.9 | 8.36 | 8.36 | 9.05 | 8.26 | 4.58M |
| March 10, 2026 | 8.42 | 8.78 | 8.9 | 8.98 | 8.42 | 2.06M |
| March 09, 2026 | 8.3 | 8.39 | 8.39 | 8.69 | 7.97 | 3.77M |
| March 06, 2026 | 8.41 | 8.44 | 8.44 | 8.64 | 8.26 | 5.96M |
| March 05, 2026 | 8.76 | 8.5 | 8.5 | 9.16 | 8.46 | 5.82M |
| March 04, 2026 | 8.42 | 8.73 | 8.88 | 8.83 | 8.42 | 2.25M |
| March 03, 2026 | 8.25 | 8.56 | 8.56 | 8.58 | 8 | 4.07M |