Global New Material International Holdings Limited (6616.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6616.HK Historical Return
If you invested $1000 in Global New Material International Holdings Limited (6616.HK) since IPO date, it would be worth $2,010.9 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,761.34, while $1000 invested 1 year ago would be worth $1,444.23. This corresponds to total returns of 101.09%, 76.13%, 44.42%, respectively, with annualized returns of 14.85%, 11.99%, 44.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6616.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.78 | 7.38 | 7.38 | 7.38 | 6.75 | 1.79M |
| July 30, 2026 | 7.34 | 6.97 | 6.97 | 7.34 | 6.84 | 3.61M |
| July 29, 2026 | 7.25 | 7.27 | 7.27 | 7.34 | 7 | 2.64M |
| July 28, 2026 | 7.35 | 7.23 | 7.23 | 7.51 | 7.11 | 2.11M |
| July 27, 2026 | 7.31 | 7.4 | 7.4 | 7.41 | 7.05 | 2.84M |
| July 23, 2026 | 7.75 | 7.32 | 7.32 | 7.93 | 7.25 | 2.12M |
| July 22, 2026 | 7.85 | 7.8 | 7.8 | 7.87 | 7.53 | 2.41M |
| July 21, 2026 | 7.63 | 7.89 | 7.89 | 7.93 | 7.56 | 1.7M |
| July 20, 2026 | 7.63 | 7.63 | 7.63 | 7.7 | 7.45 | 1.31M |
| July 17, 2026 | 7.28 | 7.54 | 7.54 | 7.54 | 6.75 | 1.65M |
| July 16, 2026 | 7.7 | 7.34 | 7.34 | 7.7 | 7.28 | 5.26M |
| July 15, 2026 | 7.57 | 7.66 | 7.66 | 7.66 | 7.44 | 4.55M |
| July 14, 2026 | 7.32 | 7.61 | 7.61 | 7.7 | 7.22 | 2.18M |
| July 13, 2026 | 7.71 | 7.36 | 7.36 | 7.73 | 7.32 | 2.19M |
| July 10, 2026 | 7.4 | 7.75 | 7.75 | 8.04 | 7.36 | 4.11M |
| July 09, 2026 | 8.16 | 7.4 | 7.4 | 8.16 | 7.21 | 2.84M |
| July 08, 2026 | 8.23 | 8.08 | 8.08 | 8.36 | 8.03 | 5.44M |
| July 07, 2026 | 8.14 | 8.18 | 8.18 | 8.18 | 7.9 | 3.64M |
| July 06, 2026 | 7.7 | 8.1 | 8.1 | 8.14 | 7.48 | 4.2M |
| July 03, 2026 | 7.01 | 7.69 | 7.69 | 7.78 | 7.01 | 2.25M |
| July 02, 2026 | 6.79 | 7.08 | 7.08 | 7.08 | 6.66 | 1.31M |
| June 30, 2026 | 6.75 | 6.77 | 6.77 | 6.8 | 6.21 | 3.1M |
| June 29, 2026 | 6.89 | 6.8 | 6.8 | 6.91 | 6.42 | 1.34M |
| June 26, 2026 | 6.67 | 6.86 | 6.86 | 6.93 | 6.5 | 1.81M |
| June 25, 2026 | 7 | 6.72 | 6.72 | 7.03 | 6.5 | 1.94M |
| June 24, 2026 | 7.33 | 6.95 | 6.95 | 7.34 | 6.93 | 1.19M |
| June 23, 2026 | 7.34 | 7.35 | 7.35 | 8.04 | 7.27 | 1.86M |
| June 22, 2026 | 7.23 | 7.3 | 7.3 | 7.3 | 7.13 | 991,000 |
| June 18, 2026 | 7.39 | 7.28 | 7.28 | 7.4 | 7.24 | 866,000 |
| June 17, 2026 | 7.37 | 7.39 | 7.39 | 7.43 | 7.26 | 819,000 |
| June 16, 2026 | 7.11 | 7.41 | 7.41 | 7.41 | 7.03 | 1.5M |
| June 15, 2026 | 7.12 | 7.13 | 7.13 | 7.13 | 6.59 | 1.3M |
| June 12, 2026 | 7.1 | 7.09 | 7.09 | 7.2 | 7.01 | 919,000 |
| June 11, 2026 | 7.07 | 7.08 | 7.08 | 7.1 | 7.02 | 829,000 |
| June 10, 2026 | 6.93 | 7.07 | 7.07 | 7.16 | 6.93 | 857,000 |
| June 09, 2026 | 7 | 6.98 | 6.98 | 7.15 | 6.86 | 1.19M |
| June 08, 2026 | 7.23 | 7.03 | 7.03 | 7.23 | 6.98 | 1.55M |
| June 05, 2026 | 7.25 | 7.28 | 7.28 | 7.33 | 7.18 | 740,000 |
| June 04, 2026 | 7.5 | 7.3 | 7.3 | 7.51 | 7.21 | 1.49M |
| June 03, 2026 | 7.6 | 7.51 | 7.51 | 7.6 | 7.46 | 1.25M |
| June 02, 2026 | 7.45 | 7.67 | 7.67 | 7.67 | 7.19 | 2.12M |
| June 01, 2026 | 7.21 | 7.51 | 7.51 | 8.08 | 7.08 | 2.48M |
| May 29, 2026 | 7.16 | 7.25 | 7.25 | 7.26 | 6.87 | 3.49M |
| May 28, 2026 | 7.06 | 7 | 7 | 7.07 | 6.86 | 1.19M |
| May 27, 2026 | 7.31 | 7.06 | 7.06 | 7.39 | 7 | 1.22M |
| May 26, 2026 | 7.4 | 7.27 | 7.27 | 7.4 | 7.04 | 1.78M |
| May 22, 2026 | 7.67 | 7.57 | 7.57 | 7.74 | 7.57 | 749,000 |
| May 21, 2026 | 7.66 | 7.67 | 7.67 | 7.75 | 7.57 | 995,000 |
| May 20, 2026 | 7.68 | 7.66 | 7.66 | 7.73 | 7.52 | 916,000 |
| May 19, 2026 | 7.57 | 7.77 | 7.77 | 7.78 | 7.55 | 867,000 |
| May 18, 2026 | 7.92 | 7.68 | 7.68 | 7.92 | 7.6 | 757,000 |
| May 15, 2026 | 7.67 | 7.92 | 7.92 | 7.92 | 7.55 | 960,000 |
| May 14, 2026 | 8.1 | 7.77 | 7.77 | 8.1 | 7.61 | 1.3M |
| May 13, 2026 | 7.88 | 8.13 | 8.13 | 8.2 | 7.49 | 1.76M |
| May 12, 2026 | 8.57 | 7.88 | 7.88 | 8.58 | 7.88 | 1.41M |
| May 11, 2026 | 8.47 | 8.56 | 8.56 | 8.56 | 8.36 | 1.23M |
| May 08, 2026 | 8.62 | 8.49 | 8.49 | 8.62 | 8.19 | 1.92M |
| May 07, 2026 | 8.8 | 8.5 | 8.5 | 8.8 | 8.22 | 5.61M |
| May 06, 2026 | 8.92 | 8.8 | 8.8 | 8.92 | 8.48 | 2.59M |
| May 05, 2026 | 8.69 | 8.83 | 8.83 | 8.83 | 8.62 | 1.82M |
AD
