Torex Semiconductor Ltd. (6616.T) JPX

2,807.00

-46(-1.61%)

Updated at June 03 03:30PM

Currency In JPY

6616.T Historical Return

If you invested ¥1000 in Torex Semiconductor Ltd. (6616.T) 10 years ago, it would be worth ¥2,676.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,433.37, while ¥1000 invested 1 year ago would be worth ¥2,577.67. This corresponds to total returns of 167.6%, 43.34%, 157.77%, respectively, with annualized returns of 10.34%, 7.46%, 157.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6616.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,629	2,853	2,853	2,872	2,583	258,300
June 01, 2026	2,750	2,626	2,626	2,799	2,571	321,300
May 29, 2026	2,938	2,815	2,815	2,990	2,797	430,300
May 28, 2026	2,500	2,895	2,895	2,986	2,422	671,700
May 27, 2026	2,637	2,536	2,536	2,647	2,519	112,400
May 26, 2026	2,611	2,587	2,587	2,676	2,561	124,300
May 25, 2026	2,652	2,544	2,544	2,676	2,534	122,300
May 22, 2026	2,575	2,604	2,604	2,620	2,532	94,400
May 21, 2026	2,496	2,525	2,525	2,662	2,471	118,900
May 20, 2026	2,450	2,446	2,446	2,482	2,364	82,200
May 19, 2026	2,650	2,481	2,481	2,650	2,448	98,400
May 18, 2026	2,419	2,612	2,612	2,612	2,383	130,500
May 15, 2026	2,416	2,390	2,390	2,564	2,355	134,300
May 14, 2026	2,350	2,388	2,388	2,455	2,338	81,700
May 13, 2026	2,299	2,320	2,320	2,354	2,245	87,100
May 12, 2026	2,401	2,343	2,343	2,464	2,322	143,400
May 11, 2026	2,329	2,308	2,308	2,424	2,262	171,500
May 08, 2026	2,037	2,155	2,155	2,165	2,030	81,900
May 07, 2026	2,041	2,037	2,037	2,059	2,025	50,600
May 01, 2026	1,978	1,976	1,976	2,001	1,945	36,600
April 30, 2026	1,929	1,973	1,973	1,991	1,920	45,200
April 28, 2026	1,937	1,948	1,948	1,950	1,900	37,800
April 27, 2026	1,928	1,937	1,937	1,978	1,916	44,400
April 24, 2026	1,909	1,891	1,891	1,932	1,881	38,200
April 23, 2026	2,015	1,919	1,919	2,022	1,918	47,700
April 22, 2026	2,079	2,002	2,002	2,079	1,990	64,100
April 21, 2026	2,066	2,086	2,086	2,128	2,064	65,600
April 20, 2026	2,023	2,051	2,051	2,081	2,020	72,300
April 17, 2026	1,958	1,983	1,983	2,003	1,911	37,800
April 16, 2026	2,020	1,958	1,958	2,073	1,956	46,400
April 15, 2026	2,017	1,958	1,958	2,017	1,942	81,800
April 14, 2026	1,975	1,994	1,994	2,050	1,966	122,400
April 13, 2026	1,852	1,895	1,895	1,895	1,844	67,700
April 10, 2026	1,816	1,824	1,824	1,880	1,809	53,700
April 09, 2026	1,869	1,792	1,792	1,869	1,786	48,400
April 08, 2026	1,857	1,852	1,852	1,868	1,812	63,200
April 07, 2026	1,692	1,777	1,777	1,791	1,692	76,200
April 06, 2026	1,650	1,692	1,692	1,713	1,637	30,600
April 03, 2026	1,629	1,650	1,650	1,657	1,624	19,900
April 02, 2026	1,663	1,628	1,628	1,667	1,608	17,900
April 01, 2026	1,596	1,640	1,640	1,640	1,575	26,600
March 31, 2026	1,615	1,542	1,542	1,615	1,542	37,800
March 30, 2026	1,631	1,624	1,624	1,660	1,591	37,300
March 27, 2026	1,672	1,716	1,688	1,730	1,635	38,700
March 26, 2026	1,720	1,682	1,654.55	1,720	1,662	22,400
March 25, 2026	1,710	1,701	1,673.24	1,718	1,673	68,700
March 24, 2026	1,632	1,630	1,603.4	1,632	1,584	25,600
March 23, 2026	1,599	1,576	1,550.28	1,621	1,535	68,500
March 19, 2026	1,690	1,673	1,645.7	1,704	1,661	21,400
March 18, 2026	1,675	1,707	1,679.15	1,737	1,669	43,600
March 17, 2026	1,670	1,667	1,639.8	1,681	1,654	16,900
March 16, 2026	1,601	1,630	1,603.4	1,637	1,601	12,300
March 13, 2026	1,585	1,623	1,596.52	1,626	1,566	33,700
March 12, 2026	1,649	1,623	1,596.52	1,670	1,614	31,300
March 11, 2026	1,648	1,680	1,652.59	1,718	1,647	41,700
March 10, 2026	1,611	1,639	1,598.48	1,650	1,606	12,100
March 09, 2026	1,534	1,571	1,545.37	1,600	1,530	38,100
March 06, 2026	1,599	1,635	1,608.32	1,642	1,584	18,200
March 05, 2026	1,625	1,627	1,600.45	1,657	1,604	20,100
March 04, 2026	1,599	1,561	1,529.63	1,601	1,492	49,500