1,775.00
-15(-0.84%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,794 | 1,775 | 1,775 | 1,794 | 1,720 | 25,900 |
| September 25, 2025 | 1,798 | 1,790 | 1,790 | 1,803 | 1,781 | 16,500 |
| September 24, 2025 | 1,750 | 1,787 | 1,787 | 1,796 | 1,738 | 29,800 |
| September 22, 2025 | 1,733 | 1,750 | 1,750 | 1,771 | 1,724 | 16,600 |
| September 19, 2025 | 1,750 | 1,718 | 1,718 | 1,750 | 1,688 | 24,300 |
| September 18, 2025 | 1,735 | 1,736 | 1,736 | 1,744 | 1,721 | 10,800 |
| September 17, 2025 | 1,727 | 1,718 | 1,718 | 1,734 | 1,709 | 17,200 |
| September 16, 2025 | 1,718 | 1,718 | 1,718 | 1,729 | 1,702 | 10,400 |
| September 12, 2025 | 1,699 | 1,698 | 1,698 | 1,720 | 1,690 | 28,400 |
| September 11, 2025 | 1,699 | 1,699 | 1,699 | 1,710 | 1,677 | 14,100 |
| September 10, 2025 | 1,678 | 1,672 | 1,672 | 1,691 | 1,662 | 14,700 |
| September 09, 2025 | 1,643 | 1,667 | 1,667 | 1,675 | 1,643 | 17,400 |
| September 08, 2025 | 1,656 | 1,634 | 1,634 | 1,656 | 1,622 | 18,600 |
| September 05, 2025 | 1,630 | 1,634 | 1,634 | 1,657 | 1,624 | 25,800 |
| September 04, 2025 | 1,615 | 1,639 | 1,639 | 1,648 | 1,609 | 29,400 |
| September 03, 2025 | 1,721 | 1,615 | 1,615 | 1,737 | 1,615 | 49,100 |
| September 02, 2025 | 1,750 | 1,737 | 1,737 | 1,755 | 1,728 | 22,500 |
| September 01, 2025 | 1,745 | 1,745 | 1,745 | 1,754 | 1,720 | 31,000 |
| August 29, 2025 | 1,745 | 1,745 | 1,745 | 1,756 | 1,738 | 25,700 |
| August 28, 2025 | 1,715 | 1,739 | 1,739 | 1,745 | 1,715 | 28,000 |
| August 27, 2025 | 1,681 | 1,715 | 1,715 | 1,738 | 1,679 | 25,000 |
| August 26, 2025 | 1,681 | 1,681 | 1,681 | 1,691 | 1,661 | 24,500 |
| August 25, 2025 | 1,699 | 1,681 | 1,681 | 1,704 | 1,671 | 21,600 |
| August 22, 2025 | 1,641 | 1,671 | 1,671 | 1,685 | 1,635 | 21,900 |
| August 21, 2025 | 1,631 | 1,638 | 1,638 | 1,647 | 1,619 | 31,400 |
| August 20, 2025 | 1,616 | 1,621 | 1,621 | 1,627 | 1,604 | 21,800 |
| August 19, 2025 | 1,594 | 1,631 | 1,631 | 1,649 | 1,590 | 22,600 |
| August 18, 2025 | 1,595 | 1,594 | 1,597 | 1,608 | 1,585 | 15,100 |
| August 15, 2025 | 1,606 | 1,596 | 1,596 | 1,618 | 1,568 | 23,300 |
| August 14, 2025 | 1,602 | 1,607 | 1,607 | 1,619 | 1,593 | 15,200 |
| August 13, 2025 | 1,528 | 1,638 | 1,638 | 1,648 | 1,520 | 83,000 |
| August 12, 2025 | 1,604 | 1,568 | 1,568 | 1,613 | 1,548 | 67,500 |
| August 08, 2025 | 1,610 | 1,614 | 1,614 | 1,621 | 1,599 | 26,200 |
| August 07, 2025 | 1,621 | 1,611 | 1,611 | 1,623 | 1,606 | 27,200 |
| August 06, 2025 | 1,599 | 1,633 | 1,633 | 1,648 | 1,590 | 33,900 |
| August 05, 2025 | 1,580 | 1,590 | 1,590 | 1,590 | 1,570 | 16,200 |
| August 04, 2025 | 1,534 | 1,580 | 1,580 | 1,580 | 1,532 | 17,000 |
| August 01, 2025 | 1,551 | 1,551 | 1,551 | 1,558 | 1,535 | 21,900 |
| July 31, 2025 | 1,530 | 1,551 | 1,551 | 1,553 | 1,520 | 26,600 |
| July 30, 2025 | 1,522 | 1,524 | 1,524 | 1,538 | 1,510 | 27,200 |
| July 29, 2025 | 1,526 | 1,520 | 1,520 | 1,526 | 1,511 | 10,500 |
| July 28, 2025 | 1,520 | 1,526 | 1,526 | 1,542 | 1,514 | 18,700 |
| July 25, 2025 | 1,511 | 1,515 | 1,515 | 1,520 | 1,485 | 22,000 |
| July 24, 2025 | 1,505 | 1,511 | 1,511 | 1,527 | 1,499 | 22,700 |
| July 23, 2025 | 1,470 | 1,495 | 1,495 | 1,507 | 1,462 | 27,600 |
| July 22, 2025 | 1,494 | 1,470 | 1,470 | 1,502 | 1,470 | 19,700 |
| July 18, 2025 | 1,472 | 1,480 | 1,480 | 1,486 | 1,470 | 19,500 |
| July 17, 2025 | 1,464 | 1,472 | 1,472 | 1,477 | 1,430 | 56,400 |
| July 16, 2025 | 1,537 | 1,489 | 1,489 | 1,537 | 1,439 | 72,300 |
| July 15, 2025 | 1,491 | 1,537 | 1,537 | 1,599 | 1,481 | 95,800 |
| July 14, 2025 | 1,465 | 1,488 | 1,488 | 1,505 | 1,459 | 59,200 |
| July 11, 2025 | 1,438 | 1,460 | 1,460 | 1,460 | 1,434 | 20,000 |
| July 10, 2025 | 1,432 | 1,425 | 1,425 | 1,445 | 1,412 | 53,600 |
| July 09, 2025 | 1,387 | 1,420 | 1,420 | 1,431 | 1,387 | 26,200 |
| July 08, 2025 | 1,375 | 1,386 | 1,386 | 1,406 | 1,373 | 35,600 |
| July 07, 2025 | 1,370 | 1,365 | 1,365 | 1,375 | 1,355 | 23,500 |
| July 04, 2025 | 1,382 | 1,360 | 1,360 | 1,387 | 1,353 | 19,200 |
| July 03, 2025 | 1,342 | 1,360 | 1,360 | 1,373 | 1,336 | 21,300 |
| July 02, 2025 | 1,354 | 1,341 | 1,341 | 1,357 | 1,341 | 19,000 |
| July 01, 2025 | 1,350 | 1,355 | 1,355 | 1,360 | 1,339 | 19,900 |