Torex Semiconductor Ltd. (6616.T) JPX

Currency In JPY

6616.T Historical Return

If you invested ¥1000 in Torex Semiconductor Ltd. (6616.T) 10 years ago, it would be worth ¥2,671.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.83, while ¥1000 invested 1 year ago would be worth ¥1,190.81. This corresponds to total returns of 167.16%, -12.22%, 19.08%, respectively, with annualized returns of 10.32%, -2.57%, 19.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6616.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,902	1,933	1,933	1,935	1,884	73,800
August 20, 2026	1,888	1,937	1,937	1,949	1,868	118,700
August 19, 2026	1,994	1,888	1,888	1,997	1,869	154,700
August 18, 2026	2,149	2,044	2,044	2,166	2,044	133,300
August 17, 2026	2,075	2,159	2,159	2,160	2,075	88,300
August 14, 2026	2,100	2,075	2,075	2,100	2,024	173,200
August 13, 2026	2,148	2,117	2,117	2,219	2,090	291,700
August 12, 2026	2,015	2,040	2,040	2,060	1,989	113,200
August 10, 2026	2,018	2,036	2,036	2,070	2,011	92,800
August 07, 2026	2,028	1,938	1,938	2,048	1,901	76,100
August 06, 2026	1,911	2,008	2,008	2,052	1,893	148,200
August 05, 2026	1,915	2,001	2,001	2,023	1,910	189,400
August 04, 2026	1,839	1,885	1,885	1,905	1,836	104,900
August 03, 2026	1,761	1,821	1,821	1,840	1,746	76,700
July 31, 2026	1,830	1,793	1,793	1,834	1,732	100,200
July 30, 2026	1,644	1,670	1,670	1,702	1,618	103,800
July 29, 2026	1,708	1,650	1,650	1,743	1,604	207,400
July 28, 2026	1,781	1,695	1,695	1,781	1,682	113,400
July 27, 2026	1,820	1,834	1,834	1,843	1,760	89,900
July 24, 2026	1,855	1,815	1,815	1,871	1,795	69,000
July 23, 2026	1,936	1,892	1,892	1,945	1,876	90,800
July 22, 2026	1,951	1,896	1,896	1,957	1,886	80,200
July 21, 2026	1,878	1,873	1,873	1,890	1,797	104,000
July 17, 2026	1,879	1,806	1,806	1,879	1,741	187,500
July 16, 2026	2,033	1,910	1,910	2,080	1,884	203,000
July 15, 2026	2,066	2,062	2,062	2,082	2,003	100,900
July 14, 2026	2,057	2,038	2,038	2,080	2,000	144,200
July 13, 2026	2,171	2,071	2,071	2,205	2,040	144,700
July 10, 2026	2,225	2,171	2,171	2,303	2,165	95,900
July 09, 2026	2,168	2,175	2,175	2,218	2,131	75,300
July 08, 2026	2,164	2,131	2,131	2,226	2,107	83,400
July 07, 2026	2,284	2,204	2,204	2,318	2,179	90,400
July 06, 2026	2,425	2,284	2,284	2,450	2,272	106,700
July 03, 2026	2,380	2,444	2,444	2,444	2,295	97,900
July 02, 2026	2,453	2,444	2,444	2,505	2,420	92,500
July 01, 2026	2,629	2,503	2,503	2,685	2,489	120,200
June 30, 2026	2,551	2,579	2,579	2,640	2,410	123,300
June 29, 2026	2,628	2,451	2,451	2,640	2,380	172,900
June 26, 2026	2,635	2,611	2,611	2,750	2,589	175,800
June 25, 2026	2,675	2,585	2,585	2,714	2,550	81,500
June 24, 2026	2,551	2,525	2,525	2,728	2,472	188,400
June 23, 2026	2,578	2,601	2,601	2,744	2,501	182,200
June 22, 2026	2,367	2,583	2,583	2,630	2,345	182,100
June 19, 2026	2,419	2,367	2,367	2,427	2,351	84,700
June 18, 2026	2,375	2,350	2,350	2,446	2,345	119,900
June 17, 2026	2,275	2,390	2,390	2,390	2,244	100,300
June 16, 2026	2,401	2,275	2,275	2,403	2,270	85,600
June 15, 2026	2,374	2,406	2,406	2,417	2,310	98,400
June 12, 2026	2,320	2,274	2,274	2,353	2,224	110,900
June 11, 2026	2,273	2,289	2,289	2,321	2,216	110,300
June 10, 2026	2,384	2,323	2,323	2,400	2,282	215,800
June 09, 2026	2,602	2,433	2,433	2,620	2,380	224,600
June 08, 2026	2,634	2,575	2,575	2,671	2,504	170,200
June 05, 2026	2,730	2,750	2,750	2,778	2,640	111,300
June 04, 2026	2,779	2,820	2,820	2,861	2,737	112,000
June 03, 2026	2,880	2,807	2,807	2,954	2,738	248,800
June 02, 2026	2,629	2,853	2,853	2,872	2,583	258,300
June 01, 2026	2,750	2,626	2,626	2,799	2,571	321,300
May 29, 2026	2,938	2,815	2,815	2,990	2,797	430,300
May 28, 2026	2,500	2,895	2,895	2,986	2,422	671,700