Torex Semiconductor Ltd. (6616.T) JPX

Currency In JPY

AD

6616.T Historical Return

If you invested ¥1000 in Torex Semiconductor Ltd. (6616.T) 10 years ago, it would be worth ¥2,063.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.43, while ¥1000 invested 1 year ago would be worth ¥1,168.18. This corresponds to total returns of 106.33%, -26.56%, 16.82%, respectively, with annualized returns of 7.51%, -5.98%, 16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6616.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8301,7931,7931,8341,732100,200
July 30, 20261,6441,6701,6701,7021,618103,800
July 29, 20261,7081,6501,6501,7431,604207,400
July 28, 20261,7811,6951,6951,7811,682113,400
July 27, 20261,8201,8341,8341,8431,76089,900
July 24, 20261,8551,8151,8151,8711,79569,000
July 23, 20261,9361,8921,8921,9451,87690,800
July 22, 20261,9511,8961,8961,9571,88680,200
July 21, 20261,8781,8731,8731,8901,797104,000
July 17, 20261,8791,8061,8061,8791,741187,500
July 16, 20262,0331,9101,9102,0801,884203,000
July 15, 20262,0662,0622,0622,0822,003100,900
July 14, 20262,0572,0382,0382,0802,000144,200
July 13, 20262,1712,0712,0712,2052,040144,700
July 10, 20262,2252,1712,1712,3032,16595,900
July 09, 20262,1682,1752,1752,2182,13175,300
July 08, 20262,1642,1312,1312,2262,10783,400
July 07, 20262,2842,2042,2042,3182,17990,400
July 06, 20262,4252,2842,2842,4502,272106,700
July 03, 20262,3802,4442,4442,4442,29597,900
July 02, 20262,4532,4442,4442,5052,42092,500
July 01, 20262,6292,5032,5032,6852,489120,200
June 30, 20262,5512,5792,5792,6402,410123,300
June 29, 20262,6282,4512,4512,6402,380172,900
June 26, 20262,6352,6112,6112,7502,589175,800
June 25, 20262,6752,5852,5852,7142,55081,500
June 24, 20262,5512,5252,5252,7282,472188,400
June 23, 20262,5782,6012,6012,7442,501182,200
June 22, 20262,3672,5832,5832,6302,345182,100
June 19, 20262,4192,3672,3672,4272,35184,700
June 18, 20262,3752,3502,3502,4462,345119,900
June 17, 20262,2752,3902,3902,3902,244100,300
June 16, 20262,4012,2752,2752,4032,27085,600
June 15, 20262,3742,4062,4062,4172,31098,400
June 12, 20262,3202,2742,2742,3532,224110,900
June 11, 20262,2732,2892,2892,3212,216110,300
June 10, 20262,3842,3232,3232,4002,282215,800
June 09, 20262,6022,4332,4332,6202,380224,600
June 08, 20262,6342,5752,5752,6712,504170,200
June 05, 20262,7302,7502,7502,7782,640111,300
June 04, 20262,7792,8202,8202,8612,737112,000
June 03, 20262,8802,8072,8072,9542,738248,800
June 02, 20262,6292,8532,8532,8722,583258,300
June 01, 20262,7502,6262,6262,7992,571321,300
May 29, 20262,9382,8152,8152,9902,797430,300
May 28, 20262,5002,8952,8952,9862,422671,700
May 27, 20262,6372,5362,5362,6472,519112,400
May 26, 20262,6112,5872,5872,6762,561124,300
May 25, 20262,6522,5442,5442,6762,534122,300
May 22, 20262,5752,6042,6042,6202,53294,400
May 21, 20262,4962,5252,5252,6622,471118,900
May 20, 20262,4502,4462,4462,4822,36482,200
May 19, 20262,6502,4812,4812,6502,44898,400
May 18, 20262,4192,6122,6122,6122,383130,500
May 15, 20262,4162,3902,3902,5642,355134,300
May 14, 20262,3502,3882,3882,4552,33881,700
May 13, 20262,2992,3202,3202,3542,24587,100
May 12, 20262,4012,3432,3432,4642,322143,400
May 11, 20262,3292,3082,3082,4242,262171,500
May 08, 20262,0372,1552,1552,1652,03081,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved