Torex Semiconductor Ltd. (6616.T) JPX

Currency In JPY

AD

6616.T Historical Return

If you invested ¥1000 in Torex Semiconductor Ltd. (6616.T) 10 years ago, it would be worth ¥1,518.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥587.94, while ¥1000 invested 1 year ago would be worth ¥924.62. This corresponds to total returns of 51.87%, -41.21%, -7.54%, respectively, with annualized returns of 4.27%, -10.07%, -7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6616.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261,4551,4201,4201,4621,406199,100
November 11, 20261,3771,4311,4311,4401,366140,600
November 10, 20261,3721,3861,3861,4051,360125,700
November 09, 20261,3351,3121,3121,3711,312134,000
November 06, 20261,2551,3051,3051,3221,245221,500
November 05, 20261,4771,3671,3671,4801,354250,200
November 04, 20261,5101,4701,4701,5101,389200,700
November 02, 20261,4991,5061,5061,5311,480100,500
October 30, 20261,5551,5091,5091,5671,499134,800
October 29, 20261,6231,5951,5951,6441,554225,100
October 28, 20261,6151,6351,6351,6441,604144,300
October 27, 20261,5911,6001,6001,6051,57992,600
October 26, 20261,5681,5551,5551,5831,54276,300
October 23, 20261,5431,5741,5741,5761,490157,100
October 22, 20261,6201,5881,5881,6411,574101,600
October 21, 20261,6241,6311,6311,6401,60090,400
October 20, 20261,6511,5761,5761,6511,574123,000
October 19, 20261,6091,6511,6511,6601,594105,900
October 16, 20261,6701,6701,6701,6801,634108,500
October 15, 20261,7271,6431,6431,7291,640198,500
October 14, 20261,7841,7861,7861,8061,748141,000
October 13, 20261,8321,7711,7711,8321,766164,300
October 09, 20261,8201,8721,8721,8891,810113,600
October 08, 20261,9381,8981,8981,9461,89381,000
October 07, 20261,9921,9781,9782,0151,96583,700
October 06, 20262,0012,0282,0282,0392,00067,700
October 05, 20262,0382,0422,0422,0682,03368,200
October 02, 20262,0432,0002,0002,0601,98989,200
October 01, 20261,9562,0602,0602,0721,952133,700
September 30, 20261,9671,9521,9521,9701,92462,600
September 29, 20261,9111,9291,9291,9511,91171,100
September 28, 20261,9461,9531,9531,9891,94570,400
September 25, 20261,9381,9481,9481,9701,929110,500
September 24, 20261,8751,9701,9702,0051,875235,000
September 18, 20261,8301,8661,8661,8751,82586,700
September 17, 20261,8401,8081,8081,8551,78863,900
September 16, 20261,7601,8381,8381,8381,76074,900
September 15, 20261,7421,7811,7811,8051,74256,600
September 11, 20261,7801,7801,7801,7971,74486,300
September 10, 20261,8511,8501,8501,8631,80860,400
September 09, 20261,8301,8701,8701,8951,83051,500
September 08, 20261,9321,8481,8481,9521,846130,300
September 07, 20261,9181,9601,9601,9661,91063,800
September 04, 20261,9071,9111,9111,9371,89274,700
September 03, 20261,8791,8771,8771,9231,86581,600
September 02, 20261,8831,8711,8711,8991,86199,800
September 01, 20261,9621,9631,9631,9751,923127,600
August 31, 20261,8991,9791,9791,9851,881142,600
August 28, 20262,0001,9331,9332,0301,933146,700
August 27, 20261,9691,9871,9872,0151,94892,100
August 26, 20261,9811,9541,9541,9891,93697,500
August 25, 20261,9532,0082,0082,0201,92584,300
August 24, 20261,9561,9581,9581,9691,90080,200
August 21, 20261,9021,9331,9331,9351,88473,800
August 20, 20261,8881,9371,9371,9491,868118,700
August 19, 20261,9941,8881,8881,9971,869154,700
August 18, 20262,1492,0442,0442,1662,044133,300
August 17, 20262,0752,1592,1592,1602,07588,300
August 14, 20262,1002,0752,0752,1002,024173,200
August 13, 20262,1482,1172,1172,2192,090291,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved