Torex Semiconductor Ltd. (6616.T) JPX

2,853.00

+227(+8.64%)

Updated at June 02 03:30PM

Currency In JPY

6616.T Historical Return

If you invested ¥1000 in Torex Semiconductor Ltd. (6616.T) 10 years ago, it would be worth ¥2,866.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,440.79, while ¥1000 invested 1 year ago would be worth ¥2,655.44. This corresponds to total returns of 186.63%, 44.08%, 165.54%, respectively, with annualized returns of 11.1%, 7.57%, 165.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6616.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,7502,6262,6262,7992,571321,300
May 29, 20262,9382,8152,8152,9902,797430,300
May 28, 20262,5002,8952,8952,9862,422671,700
May 27, 20262,6372,5362,5362,6472,519112,400
May 26, 20262,6112,5872,5872,6762,561124,300
May 25, 20262,6522,5442,5442,6762,534122,300
May 22, 20262,5752,6042,6042,6202,53294,400
May 21, 20262,4962,5252,5252,6622,471118,900
May 20, 20262,4502,4462,4462,4822,36482,200
May 19, 20262,6502,4812,4812,6502,44898,400
May 18, 20262,4192,6122,6122,6122,383130,500
May 15, 20262,4162,3902,3902,5642,355134,300
May 14, 20262,3502,3882,3882,4552,33881,700
May 13, 20262,2992,3202,3202,3542,24587,100
May 12, 20262,4012,3432,3432,4642,322143,400
May 11, 20262,3292,3082,3082,4242,262171,500
May 08, 20262,0372,1552,1552,1652,03081,900
May 07, 20262,0412,0372,0372,0592,02550,600
May 01, 20261,9781,9761,9762,0011,94536,600
April 30, 20261,9291,9731,9731,9911,92045,200
April 28, 20261,9371,9481,9481,9501,90037,800
April 27, 20261,9281,9371,9371,9781,91644,400
April 24, 20261,9091,8911,8911,9321,88138,200
April 23, 20262,0151,9191,9192,0221,91847,700
April 22, 20262,0792,0022,0022,0791,99064,100
April 21, 20262,0662,0862,0862,1282,06465,600
April 20, 20262,0232,0512,0512,0812,02072,300
April 17, 20261,9581,9831,9832,0031,91137,800
April 16, 20262,0201,9581,9582,0731,95646,400
April 15, 20262,0171,9581,9582,0171,94281,800
April 14, 20261,9751,9941,9942,0501,966122,400
April 13, 20261,8521,8951,8951,8951,84467,700
April 10, 20261,8161,8241,8241,8801,80953,700
April 09, 20261,8691,7921,7921,8691,78648,400
April 08, 20261,8571,8521,8521,8681,81263,200
April 07, 20261,6921,7771,7771,7911,69276,200
April 06, 20261,6501,6921,6921,7131,63730,600
April 03, 20261,6291,6501,6501,6571,62419,900
April 02, 20261,6631,6281,6281,6671,60817,900
April 01, 20261,5961,6401,6401,6401,57526,600
March 31, 20261,6151,5421,5421,6151,54237,800
March 30, 20261,6311,6241,6241,6601,59137,300
March 27, 20261,6721,7161,6881,7301,63538,700
March 26, 20261,7201,6821,654.551,7201,66222,400
March 25, 20261,7101,7011,673.241,7181,67368,700
March 24, 20261,6321,6301,603.41,6321,58425,600
March 23, 20261,5991,5761,550.281,6211,53568,500
March 19, 20261,6901,6731,645.71,7041,66121,400
March 18, 20261,6751,7071,679.151,7371,66943,600
March 17, 20261,6701,6671,639.81,6811,65416,900
March 16, 20261,6011,6301,603.41,6371,60112,300
March 13, 20261,5851,6231,596.521,6261,56633,700
March 12, 20261,6491,6231,596.521,6701,61431,300
March 11, 20261,6481,6801,652.591,7181,64741,700
March 10, 20261,6111,6391,598.481,6501,60612,100
March 09, 20261,5341,5711,545.371,6001,53038,100
March 06, 20261,5991,6351,608.321,6421,58418,200
March 05, 20261,6251,6271,600.451,6571,60420,100
March 04, 20261,5991,5611,529.631,6011,49249,500
March 03, 20261,7321,6411,614.221,7351,63836,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved