Torex Semiconductor Ltd. (6616.T) JPX

Currency In JPY

6616.T Historical Return

If you invested ¥1000 in Torex Semiconductor Ltd. (6616.T) 10 years ago, it would be worth ¥1,574.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥711.94, while ¥1000 invested 1 year ago would be worth ¥1,027.41. This corresponds to total returns of 57.41%, -28.81%, 2.74%, respectively, with annualized returns of 4.64%, -6.57%, 2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6616.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,624	1,631	1,631	1,640	1,600	90,400
October 20, 2026	1,651	1,576	1,576	1,651	1,574	123,000
October 19, 2026	1,609	1,651	1,651	1,660	1,594	105,900
October 16, 2026	1,670	1,670	1,670	1,680	1,634	108,500
October 15, 2026	1,727	1,643	1,643	1,729	1,640	198,500
October 14, 2026	1,784	1,786	1,786	1,806	1,748	141,000
October 13, 2026	1,832	1,771	1,771	1,832	1,766	164,300
October 09, 2026	1,820	1,872	1,872	1,889	1,810	113,600
October 08, 2026	1,938	1,898	1,898	1,946	1,893	81,000
October 07, 2026	1,992	1,978	1,978	2,015	1,965	83,700
October 06, 2026	2,001	2,028	2,028	2,039	2,000	67,700
October 05, 2026	2,038	2,042	2,042	2,068	2,033	68,200
October 02, 2026	2,043	2,000	2,000	2,060	1,989	89,200
October 01, 2026	1,956	2,060	2,060	2,072	1,952	133,700
September 30, 2026	1,967	1,952	1,952	1,970	1,924	62,600
September 29, 2026	1,911	1,929	1,929	1,951	1,911	71,100
September 28, 2026	1,946	1,953	1,953	1,989	1,945	70,400
September 25, 2026	1,938	1,948	1,948	1,970	1,929	110,500
September 24, 2026	1,875	1,970	1,970	2,005	1,875	235,000
September 18, 2026	1,830	1,866	1,866	1,875	1,825	86,700
September 17, 2026	1,840	1,808	1,808	1,855	1,788	63,900
September 16, 2026	1,760	1,838	1,838	1,838	1,760	74,900
September 15, 2026	1,742	1,781	1,781	1,805	1,742	56,600
September 11, 2026	1,780	1,780	1,780	1,797	1,744	86,300
September 10, 2026	1,851	1,850	1,850	1,863	1,808	60,400
September 09, 2026	1,830	1,870	1,870	1,895	1,830	51,500
September 08, 2026	1,932	1,848	1,848	1,952	1,846	130,300
September 07, 2026	1,918	1,960	1,960	1,966	1,910	63,800
September 04, 2026	1,907	1,911	1,911	1,937	1,892	74,700
September 03, 2026	1,879	1,877	1,877	1,923	1,865	81,600
September 02, 2026	1,883	1,871	1,871	1,899	1,861	99,800
September 01, 2026	1,962	1,963	1,963	1,975	1,923	127,600
August 31, 2026	1,899	1,979	1,979	1,985	1,881	142,600
August 28, 2026	2,000	1,933	1,933	2,030	1,933	146,700
August 27, 2026	1,969	1,987	1,987	2,015	1,948	92,100
August 26, 2026	1,981	1,954	1,954	1,989	1,936	97,500
August 25, 2026	1,953	2,008	2,008	2,020	1,925	84,300
August 24, 2026	1,956	1,958	1,958	1,969	1,900	80,200
August 21, 2026	1,902	1,933	1,933	1,935	1,884	73,800
August 20, 2026	1,888	1,937	1,937	1,949	1,868	118,700
August 19, 2026	1,994	1,888	1,888	1,997	1,869	154,700
August 18, 2026	2,149	2,044	2,044	2,166	2,044	133,300
August 17, 2026	2,075	2,159	2,159	2,160	2,075	88,300
August 14, 2026	2,100	2,075	2,075	2,100	2,024	173,200
August 13, 2026	2,148	2,117	2,117	2,219	2,090	291,700
August 12, 2026	2,015	2,040	2,040	2,060	1,989	113,200
August 10, 2026	2,018	2,036	2,036	2,070	2,011	92,800
August 07, 2026	2,028	1,938	1,938	2,048	1,901	76,100
August 06, 2026	1,911	2,008	2,008	2,052	1,893	148,200
August 05, 2026	1,915	2,001	2,001	2,023	1,910	189,400
August 04, 2026	1,839	1,885	1,885	1,905	1,836	104,900
August 03, 2026	1,761	1,821	1,821	1,840	1,746	76,700
July 31, 2026	1,830	1,793	1,793	1,834	1,732	100,200
July 30, 2026	1,644	1,670	1,670	1,702	1,618	103,800
July 29, 2026	1,708	1,650	1,650	1,743	1,604	207,400
July 28, 2026	1,781	1,695	1,695	1,781	1,682	113,400
July 27, 2026	1,820	1,834	1,834	1,843	1,760	89,900
July 24, 2026	1,855	1,815	1,815	1,871	1,795	69,000
July 23, 2026	1,936	1,892	1,892	1,945	1,876	90,800
July 22, 2026	1,951	1,896	1,896	1,957	1,886	80,200