Torex Semiconductor Ltd. (6616.T) JPX

Currency In JPY

AD

6616.T Historical Return

If you invested ¥1000 in Torex Semiconductor Ltd. (6616.T) 10 years ago, it would be worth ¥2,407.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.02, while ¥1000 invested 1 year ago would be worth ¥1,209.75. This corresponds to total returns of 140.71%, -8.9%, 20.98%, respectively, with annualized returns of 9.18%, -1.85%, 20.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6616.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,9562,0602,0602,0721,952133,700
September 30, 20261,9671,9521,9521,9701,92462,600
September 29, 20261,9111,9291,9291,9511,91171,100
September 28, 20261,9461,9531,9531,9891,94570,400
September 25, 20261,9381,9481,9481,9701,929110,500
September 24, 20261,8751,9701,9702,0051,875235,000
September 18, 20261,8301,8661,8661,8751,82586,700
September 17, 20261,8401,8081,8081,8551,78863,900
September 16, 20261,7601,8381,8381,8381,76074,900
September 15, 20261,7421,7811,7811,8051,74256,600
September 11, 20261,7801,7801,7801,7971,74486,300
September 10, 20261,8511,8501,8501,8631,80860,400
September 09, 20261,8301,8701,8701,8951,83051,500
September 08, 20261,9321,8481,8481,9521,846130,300
September 07, 20261,9181,9601,9601,9661,91063,800
September 04, 20261,9071,9111,9111,9371,89274,700
September 03, 20261,8791,8771,8771,9231,86581,600
September 02, 20261,8831,8711,8711,8991,86199,800
September 01, 20261,9621,9631,9631,9751,923127,600
August 31, 20261,8991,9791,9791,9851,881142,600
August 28, 20262,0001,9331,9332,0301,933146,700
August 27, 20261,9691,9871,9872,0151,94892,100
August 26, 20261,9811,9541,9541,9891,93697,500
August 25, 20261,9532,0082,0082,0201,92584,300
August 24, 20261,9561,9581,9581,9691,90080,200
August 21, 20261,9021,9331,9331,9351,88473,800
August 20, 20261,8881,9371,9371,9491,868118,700
August 19, 20261,9941,8881,8881,9971,869154,700
August 18, 20262,1492,0442,0442,1662,044133,300
August 17, 20262,0752,1592,1592,1602,07588,300
August 14, 20262,1002,0752,0752,1002,024173,200
August 13, 20262,1482,1172,1172,2192,090291,700
August 12, 20262,0152,0402,0402,0601,989113,200
August 10, 20262,0182,0362,0362,0702,01192,800
August 07, 20262,0281,9381,9382,0481,90176,100
August 06, 20261,9112,0082,0082,0521,893148,200
August 05, 20261,9152,0012,0012,0231,910189,400
August 04, 20261,8391,8851,8851,9051,836104,900
August 03, 20261,7611,8211,8211,8401,74676,700
July 31, 20261,8301,7931,7931,8341,732100,200
July 30, 20261,6441,6701,6701,7021,618103,800
July 29, 20261,7081,6501,6501,7431,604207,400
July 28, 20261,7811,6951,6951,7811,682113,400
July 27, 20261,8201,8341,8341,8431,76089,900
July 24, 20261,8551,8151,8151,8711,79569,000
July 23, 20261,9361,8921,8921,9451,87690,800
July 22, 20261,9511,8961,8961,9571,88680,200
July 21, 20261,8781,8731,8731,8901,797104,000
July 17, 20261,8791,8061,8061,8791,741187,500
July 16, 20262,0331,9101,9102,0801,884203,000
July 15, 20262,0662,0622,0622,0822,003100,900
July 14, 20262,0572,0382,0382,0802,000144,200
July 13, 20262,1712,0712,0712,2052,040144,700
July 10, 20262,2252,1712,1712,3032,16595,900
July 09, 20262,1682,1752,1752,2182,13175,300
July 08, 20262,1642,1312,1312,2262,10783,400
July 07, 20262,2842,2042,2042,3182,17990,400
July 06, 20262,4252,2842,2842,4502,272106,700
July 03, 20262,3802,4442,4442,4442,29597,900
July 02, 20262,4532,4442,4442,5052,42092,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved