1,426.00
+7(+0.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,431 | 1,424 | 1,424 | 1,435 | 1,412 | 26,700 |
| December 24, 2025 | 1,407 | 1,419 | 1,419 | 1,419 | 1,400 | 38,400 |
| December 23, 2025 | 1,399 | 1,407 | 1,407 | 1,410 | 1,399 | 15,700 |
| December 22, 2025 | 1,404 | 1,398 | 1,398 | 1,422 | 1,395 | 19,700 |
| December 19, 2025 | 1,399 | 1,397 | 1,397 | 1,408 | 1,391 | 18,100 |
| December 18, 2025 | 1,399 | 1,399 | 1,399 | 1,408 | 1,380 | 25,200 |
| December 17, 2025 | 1,413 | 1,401 | 1,401 | 1,418 | 1,401 | 8,400 |
| December 16, 2025 | 1,420 | 1,413 | 1,413 | 1,420 | 1,391 | 28,800 |
| December 15, 2025 | 1,375 | 1,420 | 1,420 | 1,420 | 1,375 | 29,400 |
| December 12, 2025 | 1,412 | 1,383 | 1,383 | 1,420 | 1,377 | 30,500 |
| December 11, 2025 | 1,445 | 1,399 | 1,399 | 1,453 | 1,399 | 29,000 |
| December 10, 2025 | 1,481 | 1,453 | 1,453 | 1,504 | 1,438 | 38,800 |
| December 09, 2025 | 1,503 | 1,485 | 1,485 | 1,519 | 1,479 | 23,600 |
| December 08, 2025 | 1,505 | 1,507 | 1,507 | 1,508 | 1,492 | 14,200 |
| December 05, 2025 | 1,496 | 1,492 | 1,492 | 1,506 | 1,492 | 3,600 |
| December 04, 2025 | 1,485 | 1,496 | 1,496 | 1,518 | 1,485 | 13,800 |
| December 03, 2025 | 1,479 | 1,486 | 1,486 | 1,500 | 1,479 | 9,200 |
| December 02, 2025 | 1,501 | 1,481 | 1,481 | 1,510 | 1,480 | 9,400 |
| December 01, 2025 | 1,520 | 1,500 | 1,500 | 1,520 | 1,487 | 23,800 |
| November 28, 2025 | 1,521 | 1,520 | 1,520 | 1,528 | 1,512 | 12,000 |
| November 27, 2025 | 1,500 | 1,515 | 1,515 | 1,520 | 1,495 | 13,400 |
| November 26, 2025 | 1,510 | 1,503 | 1,503 | 1,530 | 1,493 | 19,700 |
| November 25, 2025 | 1,547 | 1,510 | 1,510 | 1,547 | 1,510 | 17,100 |
| November 21, 2025 | 1,520 | 1,507 | 1,507 | 1,534 | 1,498 | 24,300 |
| November 20, 2025 | 1,523 | 1,565 | 1,565 | 1,576 | 1,521 | 18,800 |
| November 19, 2025 | 1,502 | 1,495 | 1,495 | 1,523 | 1,471 | 22,000 |
| November 18, 2025 | 1,558 | 1,508 | 1,508 | 1,582 | 1,503 | 23,700 |
| November 17, 2025 | 1,648 | 1,561 | 1,561 | 1,648 | 1,561 | 35,900 |
| November 14, 2025 | 1,545 | 1,535 | 1,535 | 1,552 | 1,524 | 16,200 |
| November 13, 2025 | 1,542 | 1,545 | 1,545 | 1,556 | 1,521 | 11,700 |
| November 12, 2025 | 1,564 | 1,556 | 1,556 | 1,564 | 1,516 | 20,100 |
| November 11, 2025 | 1,587 | 1,589 | 1,589 | 1,594 | 1,568 | 7,900 |
| November 10, 2025 | 1,595 | 1,585 | 1,585 | 1,625 | 1,585 | 11,700 |
| November 07, 2025 | 1,602 | 1,593 | 1,593 | 1,607 | 1,573 | 18,200 |
| November 06, 2025 | 1,612 | 1,615 | 1,615 | 1,633 | 1,597 | 15,900 |
| November 05, 2025 | 1,648 | 1,619 | 1,619 | 1,648 | 1,597 | 29,400 |
| November 04, 2025 | 1,595 | 1,633 | 1,633 | 1,651 | 1,594 | 33,600 |
| October 31, 2025 | 1,575 | 1,592 | 1,592 | 1,592 | 1,543 | 28,100 |
| October 30, 2025 | 1,482 | 1,549 | 1,549 | 1,549 | 1,482 | 119,000 |
| October 29, 2025 | 1,466 | 1,482 | 1,482 | 1,498 | 1,464 | 35,700 |
| October 28, 2025 | 1,522 | 1,467 | 1,467 | 1,522 | 1,462 | 35,200 |
| October 27, 2025 | 1,537 | 1,538 | 1,538 | 1,553 | 1,523 | 18,200 |
| October 24, 2025 | 1,554 | 1,537 | 1,537 | 1,554 | 1,529 | 15,000 |
| October 23, 2025 | 1,562 | 1,532 | 1,532 | 1,562 | 1,526 | 16,900 |
| October 22, 2025 | 1,565 | 1,566 | 1,566 | 1,566 | 1,538 | 16,500 |
| October 21, 2025 | 1,567 | 1,557 | 1,557 | 1,567 | 1,539 | 28,200 |
| October 20, 2025 | 1,552 | 1,547 | 1,547 | 1,565 | 1,528 | 14,800 |
| October 17, 2025 | 1,567 | 1,512 | 1,512 | 1,567 | 1,512 | 18,800 |
| October 16, 2025 | 1,567 | 1,581 | 1,581 | 1,593 | 1,567 | 14,800 |
| October 15, 2025 | 1,570 | 1,567 | 1,567 | 1,589 | 1,557 | 18,400 |
| October 14, 2025 | 1,589 | 1,554 | 1,554 | 1,592 | 1,543 | 30,400 |
| October 10, 2025 | 1,626 | 1,602 | 1,602 | 1,628 | 1,590 | 29,300 |
| October 09, 2025 | 1,686 | 1,633 | 1,633 | 1,692 | 1,625 | 23,600 |
| October 08, 2025 | 1,678 | 1,676 | 1,676 | 1,707 | 1,671 | 16,800 |
| October 07, 2025 | 1,707 | 1,695 | 1,695 | 1,720 | 1,695 | 17,400 |
| October 06, 2025 | 1,744 | 1,725 | 1,725 | 1,752 | 1,699 | 20,900 |
| October 03, 2025 | 1,675 | 1,691 | 1,691 | 1,708 | 1,672 | 11,500 |
| October 02, 2025 | 1,652 | 1,675 | 1,675 | 1,687 | 1,652 | 18,200 |
| October 01, 2025 | 1,670 | 1,630 | 1,630 | 1,678 | 1,630 | 23,800 |
| September 30, 2025 | 1,737 | 1,661 | 1,661 | 1,737 | 1,642 | 23,400 |