Takaoka Toko Co. Ltd. (6617.T) JPX

Currency In JPY

6617.T Historical Return

If you invested ¥1000 in Takaoka Toko Co., Ltd. (6617.T) 10 years ago, it would be worth ¥5,854.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,916.67, while ¥1000 invested 1 year ago would be worth ¥3,069.11. This corresponds to total returns of 485.46%, 491.67%, 206.91%, respectively, with annualized returns of 19.32%, 42.67%, 206.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6617.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7,300	7,210	7,210	7,420	7,210	89,000
July 09, 2026	7,120	7,190	7,190	7,300	7,110	106,000
July 08, 2026	7,200	7,010	7,010	7,240	6,980	161,100
July 07, 2026	7,580	7,290	7,290	7,760	7,290	118,200
July 06, 2026	7,750	7,730	7,730	7,870	7,600	79,100
July 03, 2026	7,520	7,740	7,740	7,800	7,430	106,100
July 02, 2026	7,510	7,670	7,670	7,950	7,480	153,500
July 01, 2026	7,600	7,660	7,660	7,780	7,550	65,700
June 30, 2026	7,700	7,500	7,500	7,780	7,490	78,300
June 29, 2026	7,740	7,660	7,660	7,820	7,410	110,700
June 26, 2026	7,900	7,720	7,720	7,990	7,560	112,500
June 25, 2026	8,290	7,950	7,950	8,290	7,950	77,900
June 24, 2026	7,780	8,000	8,000	8,100	7,780	128,500
June 23, 2026	8,360	7,930	7,930	8,380	7,930	108,400
June 22, 2026	8,150	8,070	8,070	8,260	8,020	97,700
June 19, 2026	8,160	8,050	8,050	8,270	7,960	121,500
June 18, 2026	7,840	7,910	7,910	8,000	7,770	79,400
June 17, 2026	7,500	7,710	7,710	7,810	7,500	85,800
June 16, 2026	7,560	7,540	7,540	7,700	7,510	97,200
June 15, 2026	7,450	7,560	7,560	7,600	7,320	120,100
June 12, 2026	7,160	7,080	7,080	7,320	7,000	154,300
June 11, 2026	6,850	7,010	7,010	7,050	6,690	131,100
June 10, 2026	7,350	7,070	7,070	7,440	7,000	153,400
June 09, 2026	7,560	7,530	7,530	7,670	7,360	154,900
June 08, 2026	7,380	7,410	7,410	7,510	7,150	173,400
June 05, 2026	7,550	7,830	7,830	7,890	7,420	150,400
June 04, 2026	7,820	7,550	7,550	7,870	7,510	117,600
June 03, 2026	8,100	7,860	7,860	8,150	7,790	123,200
June 02, 2026	8,160	7,960	7,960	8,280	7,750	164,500
June 01, 2026	8,070	8,180	8,180	8,450	8,050	161,000
May 29, 2026	8,240	8,040	8,040	8,300	7,950	123,400
May 28, 2026	7,950	8,000	8,000	8,080	7,690	163,400
May 27, 2026	8,750	8,100	8,100	8,850	8,070	158,600
May 26, 2026	8,360	8,600	8,600	8,630	8,160	129,200
May 25, 2026	8,040	8,300	8,300	8,400	8,010	136,800
May 22, 2026	7,640	7,770	7,770	7,870	7,600	134,000
May 21, 2026	7,530	7,430	7,430	7,610	7,340	135,800
May 20, 2026	7,440	7,250	7,250	7,520	7,150	199,300
May 19, 2026	7,750	7,570	7,570	7,810	7,410	137,700
May 18, 2026	7,910	7,680	7,680	7,910	7,650	140,400
May 15, 2026	7,960	7,860	7,860	8,350	7,760	136,500
May 14, 2026	8,110	7,890	7,890	8,220	7,800	114,000
May 13, 2026	7,810	8,000	8,000	8,150	7,780	158,900
May 12, 2026	8,410	8,110	8,110	8,430	7,880	168,900
May 11, 2026	8,260	8,360	8,360	8,550	8,180	239,200
May 08, 2026	7,760	8,110	8,110	8,160	7,720	203,600
May 07, 2026	7,990	7,870	7,870	8,210	7,870	338,400
May 01, 2026	7,660	7,720	7,720	7,970	7,520	358,800
April 30, 2026	7,140	7,550	7,550	7,770	6,950	741,300
April 28, 2026	6,050	7,070	7,070	7,070	6,000	314,600
April 27, 2026	5,940	6,070	6,070	6,130	5,780	236,700
April 24, 2026	5,650	5,740	5,740	5,750	5,570	103,100
April 23, 2026	5,520	5,640	5,640	5,670	5,490	113,100
April 22, 2026	5,650	5,520	5,520	5,660	5,480	81,700
April 21, 2026	5,700	5,670	5,670	5,790	5,660	68,300
April 20, 2026	5,750	5,650	5,650	5,760	5,640	57,800
April 17, 2026	5,960	5,720	5,720	5,960	5,720	74,500
April 16, 2026	5,910	6,010	6,010	6,030	5,880	75,400
April 15, 2026	6,160	5,900	5,900	6,190	5,870	139,100
April 14, 2026	6,130	6,100	6,100	6,200	6,040	96,000