Takaoka Toko Co., Ltd. (6617.T) JPX

7,880.00

-80(-1.01%)

Updated at June 03 11:16AM

Currency In JPY

6617.T Historical Return

If you invested ¥1000 in Takaoka Toko Co., Ltd. (6617.T) 10 years ago, it would be worth ¥5,857.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,997.82, while ¥1000 invested 1 year ago would be worth ¥3,699.24. This corresponds to total returns of 485.72%, 499.78%, 269.92%, respectively, with annualized returns of 19.32%, 43.06%, 269.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6617.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,160	7,960	7,960	8,280	7,750	164,500
June 01, 2026	8,070	8,180	8,180	8,450	8,050	161,000
May 29, 2026	8,240	8,040	8,040	8,300	7,950	123,400
May 28, 2026	7,950	8,000	8,000	8,080	7,690	163,400
May 27, 2026	8,750	8,100	8,100	8,850	8,070	158,600
May 26, 2026	8,360	8,600	8,600	8,630	8,160	129,200
May 25, 2026	8,040	8,300	8,300	8,400	8,010	136,800
May 22, 2026	7,640	7,770	7,770	7,870	7,600	134,000
May 21, 2026	7,530	7,430	7,430	7,610	7,340	135,800
May 20, 2026	7,440	7,250	7,250	7,520	7,150	199,300
May 19, 2026	7,750	7,570	7,570	7,810	7,410	137,700
May 18, 2026	7,910	7,680	7,680	7,910	7,650	140,400
May 15, 2026	7,960	7,860	7,860	8,350	7,760	136,500
May 14, 2026	8,110	7,890	7,890	8,220	7,800	114,000
May 13, 2026	7,810	8,000	8,000	8,150	7,780	158,900
May 12, 2026	8,410	8,110	8,110	8,430	7,880	168,900
May 11, 2026	8,260	8,360	8,360	8,550	8,180	239,200
May 08, 2026	7,760	8,110	8,110	8,160	7,720	203,600
May 07, 2026	7,990	7,870	7,870	8,210	7,870	338,400
May 01, 2026	7,660	7,720	7,720	7,970	7,520	358,800
April 30, 2026	7,140	7,550	7,550	7,770	6,950	741,300
April 28, 2026	6,050	7,070	7,070	7,070	6,000	314,600
April 27, 2026	5,940	6,070	6,070	6,130	5,780	236,700
April 24, 2026	5,650	5,740	5,740	5,750	5,570	103,100
April 23, 2026	5,520	5,640	5,640	5,670	5,490	113,100
April 22, 2026	5,650	5,520	5,520	5,660	5,480	81,700
April 21, 2026	5,700	5,670	5,670	5,790	5,660	68,300
April 20, 2026	5,750	5,650	5,650	5,760	5,640	57,800
April 17, 2026	5,960	5,720	5,720	5,960	5,720	74,500
April 16, 2026	5,910	6,010	6,010	6,030	5,880	75,400
April 15, 2026	6,160	5,900	5,900	6,190	5,870	139,100
April 14, 2026	6,130	6,100	6,100	6,200	6,040	96,000
April 13, 2026	5,910	6,030	6,030	6,160	5,870	193,600
April 10, 2026	6,100	5,940	5,940	6,210	5,890	208,100
April 09, 2026	5,730	5,930	5,930	6,100	5,620	320,300
April 08, 2026	5,690	5,730	5,730	5,730	5,580	131,300
April 07, 2026	5,330	5,430	5,430	5,460	5,220	138,000
April 06, 2026	5,270	5,340	5,340	5,470	5,210	162,100
April 03, 2026	4,960	5,000	5,000	5,010	4,905	73,100
April 02, 2026	4,985	4,920	4,920	5,150	4,915	72,500
April 01, 2026	4,945	5,040	5,040	5,040	4,890	67,700
March 31, 2026	4,625	4,735	4,735	4,795	4,585	122,400
March 30, 2026	4,700	4,825	4,825	4,830	4,660	75,900
March 27, 2026	5,000	5,030	4,972	5,090	4,970	85,000
March 26, 2026	5,240	5,100	5,041.19	5,320	5,050	74,300
March 25, 2026	5,210	5,200	5,140.04	5,280	5,190	79,000
March 24, 2026	5,100	5,060	5,001.65	5,170	4,975	79,100
March 23, 2026	4,910	4,905	4,848.44	4,970	4,740	191,500
March 19, 2026	5,250	5,180	5,120.27	5,300	5,110	144,800
March 18, 2026	5,160	5,440	5,377.27	5,450	5,150	126,800
March 17, 2026	5,160	5,060	5,001.65	5,220	5,060	62,400
March 16, 2026	5,030	5,060	5,001.65	5,120	4,970	75,500
March 13, 2026	4,995	5,080	5,021.42	5,120	4,990	61,600
March 12, 2026	5,240	5,140	5,080.73	5,270	5,080	59,800
March 11, 2026	5,310	5,340	5,278.43	5,450	5,280	54,200
March 10, 2026	5,120	5,260	5,149.92	5,270	5,120	42,200
March 09, 2026	4,885	4,990	4,932.46	5,020	4,790	121,000
March 06, 2026	5,200	5,350	5,288.31	5,350	5,120	65,400
March 05, 2026	5,340	5,330	5,268.54	5,430	4,940	154,500
March 04, 2026	5,300	5,130	5,080.73	5,450	5,030	108,500