Takaoka Toko Co. Ltd. (6617.T) JPX

Currency In JPY

6617.T Historical Return

If you invested ¥1000 in Takaoka Toko Co., Ltd. (6617.T) 10 years ago, it would be worth ¥5,298.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,644.36, while ¥1000 invested 1 year ago would be worth ¥2,418.26. This corresponds to total returns of 429.85%, 464.44%, 141.83%, respectively, with annualized returns of 18.13%, 41.36%, 141.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6617.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7,100	7,200	7,200	7,280	6,960	107,500
August 20, 2026	7,140	7,250	7,250	7,350	7,010	111,100
August 19, 2026	7,500	7,140	7,140	7,550	7,140	143,300
August 18, 2026	7,930	7,790	7,790	8,140	7,790	122,000
August 17, 2026	7,710	7,820	7,820	7,880	7,600	85,500
August 14, 2026	7,780	7,730	7,730	8,040	7,610	168,400
August 13, 2026	7,590	7,680	7,680	7,780	7,540	91,500
August 12, 2026	7,600	7,440	7,440	7,640	7,380	104,200
August 10, 2026	7,700	7,600	7,600	7,880	7,550	99,500
August 07, 2026	8,140	7,720	7,720	8,180	7,640	153,000
August 06, 2026	8,500	8,140	8,140	8,590	7,880	127,300
August 05, 2026	7,860	8,550	8,550	8,560	7,680	220,500
August 04, 2026	7,500	7,630	7,630	7,770	7,370	248,300
August 03, 2026	6,930	7,390	7,390	7,450	6,890	412,700
July 31, 2026	7,050	6,990	6,990	7,290	6,870	256,400
July 30, 2026	6,750	6,650	6,650	7,090	6,510	613,000
July 29, 2026	7,230	6,650	6,650	7,250	6,470	240,900
July 28, 2026	7,740	7,180	7,180	7,750	7,180	160,500
July 27, 2026	7,950	7,890	7,890	8,010	7,680	159,900
July 23, 2026	8,160	8,160	8,160	8,280	8,000	97,000
July 22, 2026	8,140	8,110	8,110	8,410	8,050	157,500
July 21, 2026	7,770	7,870	7,870	7,980	7,550	161,300
July 17, 2026	7,900	7,650	7,650	7,900	7,430	198,000
July 16, 2026	8,150	8,050	8,050	8,260	7,850	132,700
July 15, 2026	7,930	8,290	8,290	8,370	7,860	207,000
July 14, 2026	7,200	7,890	7,890	7,990	7,160	257,800
July 13, 2026	7,270	7,190	7,190	7,380	6,910	141,200
July 10, 2026	7,300	7,210	7,210	7,420	7,210	89,000
July 09, 2026	7,120	7,190	7,190	7,300	7,110	106,000
July 08, 2026	7,200	7,010	7,010	7,240	6,980	161,100
July 07, 2026	7,580	7,290	7,290	7,760	7,290	118,200
July 06, 2026	7,750	7,730	7,730	7,870	7,600	79,100
July 03, 2026	7,520	7,740	7,740	7,800	7,430	106,100
July 02, 2026	7,510	7,670	7,670	7,950	7,480	153,500
July 01, 2026	7,600	7,660	7,660	7,780	7,550	65,700
June 30, 2026	7,700	7,500	7,500	7,780	7,490	78,300
June 29, 2026	7,740	7,660	7,660	7,820	7,410	110,700
June 26, 2026	7,900	7,720	7,720	7,990	7,560	112,500
June 25, 2026	8,290	7,950	7,950	8,290	7,950	77,900
June 24, 2026	7,780	8,000	8,000	8,100	7,780	128,500
June 23, 2026	8,360	7,930	7,930	8,380	7,930	108,400
June 22, 2026	8,150	8,070	8,070	8,260	8,020	97,700
June 19, 2026	8,160	8,050	8,050	8,270	7,960	121,500
June 18, 2026	7,840	7,910	7,910	8,000	7,770	79,400
June 17, 2026	7,500	7,710	7,710	7,810	7,500	85,800
June 16, 2026	7,560	7,540	7,540	7,700	7,510	97,200
June 15, 2026	7,450	7,560	7,560	7,600	7,320	120,100
June 12, 2026	7,160	7,080	7,080	7,320	7,000	154,300
June 11, 2026	6,850	7,010	7,010	7,050	6,690	131,100
June 10, 2026	7,350	7,070	7,070	7,440	7,000	153,400
June 09, 2026	7,560	7,530	7,530	7,670	7,360	154,900
June 08, 2026	7,380	7,410	7,410	7,510	7,150	173,400
June 05, 2026	7,550	7,830	7,830	7,890	7,420	150,400
June 04, 2026	7,820	7,550	7,550	7,870	7,510	117,600
June 03, 2026	8,100	7,860	7,860	8,150	7,790	123,200
June 02, 2026	8,160	7,960	7,960	8,280	7,750	164,500
June 01, 2026	8,070	8,180	8,180	8,450	8,050	161,000
May 29, 2026	8,240	8,040	8,040	8,300	7,950	123,400
May 28, 2026	7,950	8,000	8,000	8,080	7,690	163,400
May 27, 2026	8,750	8,100	8,100	8,850	8,070	158,600