Takaoka Toko Co., Ltd. (6617.T) JPX

Currency In JPY

AD

6617.T Historical Return

If you invested ¥1000 in Takaoka Toko Co., Ltd. (6617.T) 10 years ago, it would be worth ¥6,306.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,668.86, while ¥1000 invested 1 year ago would be worth ¥3,770.8. This corresponds to total returns of 530.65%, 566.89%, 277.08%, respectively, with annualized returns of 20.21%, 46.12%, 277.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6617.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268,1508,0708,0708,2608,02097,700
June 19, 20268,1608,0508,0508,2707,960121,500
June 18, 20267,8407,9107,9108,0007,77079,400
June 17, 20267,5007,7107,7107,8107,50085,800
June 16, 20267,5607,5407,5407,7007,51097,200
June 15, 20267,4507,5607,5607,6007,320120,100
June 12, 20267,1607,0807,0807,3207,000154,300
June 11, 20266,8507,0107,0107,0506,690131,100
June 10, 20267,3507,0707,0707,4407,000153,400
June 09, 20267,5607,5307,5307,6707,360154,900
June 08, 20267,3807,4107,4107,5107,150173,400
June 05, 20267,5507,8307,8307,8907,420150,400
June 04, 20267,8207,5507,5507,8707,510117,600
June 03, 20268,1007,8607,8608,1507,790123,200
June 02, 20268,1607,9607,9608,2807,750164,500
June 01, 20268,0708,1808,1808,4508,050161,000
May 29, 20268,2408,0408,0408,3007,950123,400
May 28, 20267,9508,0008,0008,0807,690163,400
May 27, 20268,7508,1008,1008,8508,070158,600
May 26, 20268,3608,6008,6008,6308,160129,200
May 25, 20268,0408,3008,3008,4008,010136,800
May 22, 20267,6407,7707,7707,8707,600134,000
May 21, 20267,5307,4307,4307,6107,340135,800
May 20, 20267,4407,2507,2507,5207,150199,300
May 19, 20267,7507,5707,5707,8107,410137,700
May 18, 20267,9107,6807,6807,9107,650140,400
May 15, 20267,9607,8607,8608,3507,760136,500
May 14, 20268,1107,8907,8908,2207,800114,000
May 13, 20267,8108,0008,0008,1507,780158,900
May 12, 20268,4108,1108,1108,4307,880168,900
May 11, 20268,2608,3608,3608,5508,180239,200
May 08, 20267,7608,1108,1108,1607,720203,600
May 07, 20267,9907,8707,8708,2107,870338,400
May 01, 20267,6607,7207,7207,9707,520358,800
April 30, 20267,1407,5507,5507,7706,950741,300
April 28, 20266,0507,0707,0707,0706,000314,600
April 27, 20265,9406,0706,0706,1305,780236,700
April 24, 20265,6505,7405,7405,7505,570103,100
April 23, 20265,5205,6405,6405,6705,490113,100
April 22, 20265,6505,5205,5205,6605,48081,700
April 21, 20265,7005,6705,6705,7905,66068,300
April 20, 20265,7505,6505,6505,7605,64057,800
April 17, 20265,9605,7205,7205,9605,72074,500
April 16, 20265,9106,0106,0106,0305,88075,400
April 15, 20266,1605,9005,9006,1905,870139,100
April 14, 20266,1306,1006,1006,2006,04096,000
April 13, 20265,9106,0306,0306,1605,870193,600
April 10, 20266,1005,9405,9406,2105,890208,100
April 09, 20265,7305,9305,9306,1005,620320,300
April 08, 20265,6905,7305,7305,7305,580131,300
April 07, 20265,3305,4305,4305,4605,220138,000
April 06, 20265,2705,3405,3405,4705,210162,100
April 03, 20264,9605,0005,0005,0104,90573,100
April 02, 20264,9854,9204,9205,1504,91572,500
April 01, 20264,9455,0405,0405,0404,89067,700
March 31, 20264,6254,7354,7354,7954,585122,400
March 30, 20264,7004,8254,8254,8304,66075,900
March 27, 20265,0005,0304,9725,0904,97085,000
March 26, 20265,2405,1005,041.195,3205,05074,300
March 25, 20265,2105,2005,140.045,2805,19079,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved