Takaoka Toko Co., Ltd. (6617.T) JPX
5,640.00
+120(+2.17%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
5,640.00
+120(+2.17%)
Currency In JPY
If you invested ¥1000 in Takaoka Toko Co., Ltd. (6617.T) 10 years ago, it would be worth ¥4,572.87 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,249.74, while ¥1000 invested 1 year ago would be worth ¥2,761.96. This corresponds to total returns of 357.29%, 324.97%, 176.2%, respectively, with annualized returns of 16.42%, 33.54%, 176.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 5,520 | 5,640 | 5,640 | 5,670 | 5,490 | 113,100 |
| April 22, 2026 | 5,650 | 5,520 | 5,520 | 5,660 | 5,480 | 81,700 |
| April 21, 2026 | 5,700 | 5,670 | 5,670 | 5,790 | 5,660 | 68,300 |
| April 20, 2026 | 5,750 | 5,650 | 5,650 | 5,760 | 5,640 | 57,800 |
| April 17, 2026 | 5,960 | 5,720 | 5,720 | 5,960 | 5,720 | 74,500 |
| April 16, 2026 | 5,910 | 6,010 | 6,010 | 6,030 | 5,880 | 75,400 |
| April 15, 2026 | 6,160 | 5,900 | 5,900 | 6,190 | 5,870 | 139,100 |
| April 14, 2026 | 6,130 | 6,100 | 6,100 | 6,200 | 6,040 | 96,000 |
| April 13, 2026 | 5,910 | 6,030 | 6,030 | 6,160 | 5,870 | 193,600 |
| April 10, 2026 | 6,100 | 5,940 | 5,940 | 6,210 | 5,890 | 208,100 |
| April 09, 2026 | 5,730 | 5,930 | 5,930 | 6,100 | 5,620 | 320,300 |
| April 08, 2026 | 5,690 | 5,730 | 5,730 | 5,730 | 5,580 | 131,300 |
| April 07, 2026 | 5,330 | 5,430 | 5,430 | 5,460 | 5,220 | 138,000 |
| April 06, 2026 | 5,270 | 5,340 | 5,340 | 5,470 | 5,210 | 162,100 |
| April 03, 2026 | 4,960 | 5,000 | 5,000 | 5,010 | 4,905 | 73,100 |
| April 02, 2026 | 4,985 | 4,920 | 4,920 | 5,150 | 4,915 | 72,500 |
| April 01, 2026 | 4,945 | 5,040 | 5,040 | 5,040 | 4,890 | 67,700 |
| March 31, 2026 | 4,625 | 4,735 | 4,735 | 4,795 | 4,585 | 122,400 |
| March 30, 2026 | 4,700 | 4,825 | 4,825 | 4,830 | 4,660 | 75,900 |
| March 27, 2026 | 5,000 | 5,030 | 4,972 | 5,090 | 4,970 | 85,000 |
| March 26, 2026 | 5,240 | 5,100 | 5,041.19 | 5,320 | 5,050 | 74,300 |
| March 25, 2026 | 5,210 | 5,200 | 5,140.04 | 5,280 | 5,190 | 79,000 |
| March 24, 2026 | 5,100 | 5,060 | 5,001.65 | 5,170 | 4,975 | 79,100 |
| March 23, 2026 | 4,910 | 4,905 | 4,848.44 | 4,970 | 4,740 | 191,500 |
| March 19, 2026 | 5,250 | 5,180 | 5,120.27 | 5,300 | 5,110 | 144,800 |
| March 18, 2026 | 5,160 | 5,440 | 5,377.27 | 5,450 | 5,150 | 126,800 |
| March 17, 2026 | 5,160 | 5,060 | 5,001.65 | 5,220 | 5,060 | 62,400 |
| March 16, 2026 | 5,030 | 5,060 | 5,001.65 | 5,120 | 4,970 | 75,500 |
| March 13, 2026 | 4,995 | 5,080 | 5,021.42 | 5,120 | 4,990 | 61,600 |
| March 12, 2026 | 5,240 | 5,140 | 5,080.73 | 5,270 | 5,080 | 59,800 |
| March 11, 2026 | 5,310 | 5,340 | 5,278.43 | 5,450 | 5,280 | 54,200 |
| March 10, 2026 | 5,120 | 5,260 | 5,149.92 | 5,270 | 5,120 | 42,200 |
| March 09, 2026 | 4,885 | 4,990 | 4,932.46 | 5,020 | 4,790 | 121,000 |
| March 06, 2026 | 5,200 | 5,350 | 5,288.31 | 5,350 | 5,120 | 65,400 |
| March 05, 2026 | 5,340 | 5,330 | 5,268.54 | 5,430 | 4,940 | 154,500 |
| March 04, 2026 | 5,300 | 5,130 | 5,080.73 | 5,450 | 5,030 | 108,500 |
| March 03, 2026 | 5,830 | 5,530 | 5,466.23 | 5,950 | 5,520 | 115,400 |
| March 02, 2026 | 5,650 | 5,810 | 5,743.01 | 5,870 | 5,600 | 73,500 |
| February 27, 2026 | 5,640 | 5,850 | 5,796.24 | 5,860 | 5,620 | 92,800 |
| February 26, 2026 | 5,730 | 5,650 | 5,598.08 | 5,780 | 5,580 | 85,300 |
| February 25, 2026 | 5,670 | 5,730 | 5,677.34 | 5,860 | 5,590 | 100,600 |
| February 24, 2026 | 5,510 | 5,660 | 5,607.98 | 5,690 | 5,490 | 111,800 |
| February 20, 2026 | 5,320 | 5,430 | 5,380.1 | 5,470 | 5,300 | 50,500 |
| February 19, 2026 | 5,440 | 5,400 | 5,350.37 | 5,460 | 5,300 | 92,400 |
| February 18, 2026 | 5,310 | 5,390 | 5,340.47 | 5,440 | 5,280 | 50,500 |
| February 17, 2026 | 5,400 | 5,270 | 5,221.57 | 5,430 | 5,230 | 99,100 |
| February 16, 2026 | 5,280 | 5,350 | 5,300.83 | 5,450 | 5,280 | 112,600 |
| February 13, 2026 | 5,270 | 5,200 | 5,152.21 | 5,350 | 5,120 | 97,500 |
| February 12, 2026 | 5,290 | 5,330 | 5,281.02 | 5,380 | 5,230 | 97,700 |
| February 10, 2026 | 5,140 | 5,250 | 5,201.75 | 5,310 | 5,130 | 85,900 |
| February 09, 2026 | 5,180 | 5,150 | 5,102.67 | 5,230 | 5,060 | 128,500 |
| February 06, 2026 | 4,815 | 4,910 | 4,864.88 | 4,935 | 4,760 | 142,100 |
| February 05, 2026 | 4,705 | 4,750 | 4,706.35 | 4,765 | 4,600 | 146,400 |
| February 04, 2026 | 4,625 | 4,705 | 4,661.76 | 4,725 | 4,590 | 98,700 |
| February 03, 2026 | 4,480 | 4,555 | 4,513.14 | 4,575 | 4,440 | 113,800 |
| February 02, 2026 | 4,695 | 4,375 | 4,334.79 | 4,720 | 4,335 | 288,500 |
| January 30, 2026 | 4,150 | 4,625 | 4,582.5 | 4,725 | 4,050 | 452,500 |
| January 29, 2026 | 4,250 | 4,220 | 4,181.22 | 4,280 | 4,155 | 102,800 |
| January 28, 2026 | 4,370 | 4,220 | 4,181.22 | 4,370 | 4,210 | 71,500 |
| January 27, 2026 | 4,355 | 4,365 | 4,324.89 | 4,425 | 4,295 | 61,000 |