Takaoka Toko Co. Ltd. (6617.T) JPX

Currency In JPY

AD

6617.T Historical Return

If you invested ¥1000 in Takaoka Toko Co., Ltd. (6617.T) 10 years ago, it would be worth ¥4,609.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,745.67, while ¥1000 invested 1 year ago would be worth ¥2,090.1. This corresponds to total returns of 360.91%, 374.57%, 109.01%, respectively, with annualized returns of 16.5%, 36.56%, 109.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6617.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,4106,5306,5306,5906,36076,800
September 10, 20266,6506,7106,7106,7306,54058,100
September 09, 20266,5006,7306,7306,8306,50090,300
September 08, 20266,9206,5006,5006,9606,50092,400
September 07, 20266,8507,0307,0307,0606,85081,000
September 04, 20266,7806,7306,7306,8206,67068,800
September 03, 20266,7406,6806,6806,8106,64083,300
September 02, 20266,7706,6806,6806,8706,680110,700
September 01, 20267,1006,9406,9407,1006,93087,900
August 31, 20266,8707,1307,1307,1606,81090,400
August 28, 20267,2106,9706,9707,2906,97093,400
August 27, 20267,2707,2107,2107,4007,09083,400
August 26, 20267,1507,1907,1907,3007,09091,500
August 25, 20267,1307,1507,1507,2807,06088,200
August 24, 20267,1907,1307,1307,2007,04077,000
August 21, 20267,1007,2007,2007,2806,960107,500
August 20, 20267,1407,2507,2507,3507,010111,100
August 19, 20267,5007,1407,1407,5507,140143,300
August 18, 20267,9307,7907,7908,1407,790122,000
August 17, 20267,7107,8207,8207,8807,60085,500
August 14, 20267,7807,7307,7308,0407,610168,400
August 13, 20267,5907,6807,6807,7807,54091,500
August 12, 20267,6007,4407,4407,6407,380104,200
August 10, 20267,7007,6007,6007,8807,55099,500
August 07, 20268,1407,7207,7208,1807,640153,000
August 06, 20268,5008,1408,1408,5907,880127,300
August 05, 20267,8608,5508,5508,5607,680220,500
August 04, 20267,5007,6307,6307,7707,370248,300
August 03, 20266,9307,3907,3907,4506,890412,700
July 31, 20267,0506,9906,9907,2906,870256,400
July 30, 20266,7506,6506,6507,0906,510613,000
July 29, 20267,2306,6506,6507,2506,470240,900
July 28, 20267,7407,1807,1807,7507,180160,500
July 27, 20267,9507,8907,8908,0107,680159,900
July 23, 20268,1608,1608,1608,2808,00097,000
July 22, 20268,1408,1108,1108,4108,050157,500
July 21, 20267,7707,8707,8707,9807,550161,300
July 17, 20267,9007,6507,6507,9007,430198,000
July 16, 20268,1508,0508,0508,2607,850132,700
July 15, 20267,9308,2908,2908,3707,860207,000
July 14, 20267,2007,8907,8907,9907,160257,800
July 13, 20267,2707,1907,1907,3806,910141,200
July 10, 20267,3007,2107,2107,4207,21089,000
July 09, 20267,1207,1907,1907,3007,110106,000
July 08, 20267,2007,0107,0107,2406,980161,100
July 07, 20267,5807,2907,2907,7607,290118,200
July 06, 20267,7507,7307,7307,8707,60079,100
July 03, 20267,5207,7407,7407,8007,430106,100
July 02, 20267,5107,6707,6707,9507,480153,500
July 01, 20267,6007,6607,6607,7807,55065,700
June 30, 20267,7007,5007,5007,7807,49078,300
June 29, 20267,7407,6607,6607,8207,410110,700
June 26, 20267,9007,7207,7207,9907,560112,500
June 25, 20268,2907,9507,9508,2907,95077,900
June 24, 20267,7808,0008,0008,1007,780128,500
June 23, 20268,3607,9307,9308,3807,930108,400
June 22, 20268,1508,0708,0708,2608,02097,700
June 19, 20268,1608,0508,0508,2707,960121,500
June 18, 20267,8407,9107,9108,0007,77079,400
June 17, 20267,5007,7107,7107,8107,50085,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved