Takaoka Toko Co. Ltd. (6617.T) JPX

Currency In JPY

AD

6617.T Historical Return

If you invested ¥1000 in Takaoka Toko Co., Ltd. (6617.T) 10 years ago, it would be worth ¥3,251.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,933.72, while ¥1000 invested 1 year ago would be worth ¥1,483.55. This corresponds to total returns of 225.17%, 293.37%, 48.35%, respectively, with annualized returns of 12.52%, 31.49%, 48.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6617.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,9605,1805,1805,2004,92569,100
November 10, 20264,9655,0005,0005,0804,825126,500
November 09, 20264,5804,6854,6854,7654,510104,700
November 06, 20264,1954,5104,5104,5954,190265,000
November 05, 20265,0404,7154,7155,0404,660226,700
November 04, 20265,2705,1905,1905,3204,895239,400
November 02, 20265,3605,2705,2705,4205,200222,700
October 30, 20266,2005,4605,4606,2405,340342,800
October 29, 20266,4406,3406,3406,4806,180116,100
October 28, 20266,5006,3906,3906,5006,31083,600
October 27, 20266,3006,3106,3106,3406,21081,800
October 26, 20266,1506,1306,1306,3206,09068,400
October 23, 20265,9706,2206,2206,2205,800145,300
October 22, 20266,5706,2406,2406,5706,190103,900
October 21, 20266,6006,5106,5106,6406,42069,000
October 20, 20266,9806,4406,4406,9806,430102,700
October 19, 20266,6006,9406,9406,9906,55093,100
October 16, 20267,2206,9006,9007,2606,850125,200
October 15, 20267,5007,1207,1207,5007,120112,900
October 14, 20267,6807,8007,8007,8907,68060,800
October 13, 20267,4507,6707,6707,6707,33090,700
October 09, 20267,2907,5607,5607,6507,25080,300
October 08, 20267,6807,4407,4407,6807,400103,200
October 07, 20267,7707,7907,7908,0107,680101,600
October 06, 20267,6507,7707,7707,7907,520104,100
October 05, 20267,5907,6507,6507,6907,51094,300
October 02, 20267,3107,4407,4407,5207,25094,300
October 01, 20267,3607,3607,3607,4407,28083,800
September 30, 20267,2507,3707,3707,4507,140153,900
September 29, 20267,0707,1407,1407,2107,06094,900
September 28, 20267,0207,1507,1507,2306,98096,700
September 25, 20266,9006,9506,9506,9606,82053,400
September 24, 20267,0006,9006,9007,1106,90080,000
September 18, 20266,8606,9706,9706,9706,80092,900
September 17, 20266,7406,8406,8406,9006,690106,400
September 16, 20266,5906,6806,6806,7106,56040,000
September 15, 20266,4006,5606,5606,6106,40053,000
September 11, 20266,4106,5306,5306,5906,36076,800
September 10, 20266,6506,7106,7106,7306,54058,100
September 09, 20266,5006,7306,7306,8306,50090,300
September 08, 20266,9206,5006,5006,9606,50092,400
September 07, 20266,8507,0307,0307,0606,85081,000
September 04, 20266,7806,7306,7306,8206,67068,800
September 03, 20266,7406,6806,6806,8106,64083,300
September 02, 20266,7706,6806,6806,8706,680110,700
September 01, 20267,1006,9406,9407,1006,93087,900
August 31, 20266,8707,1307,1307,1606,81090,400
August 28, 20267,2106,9706,9707,2906,97093,400
August 27, 20267,2707,2107,2107,4007,09083,400
August 26, 20267,1507,1907,1907,3007,09091,500
August 25, 20267,1307,1507,1507,2807,06088,200
August 24, 20267,1907,1307,1307,2007,04077,000
August 21, 20267,1007,2007,2007,2806,960107,500
August 20, 20267,1407,2507,2507,3507,010111,100
August 19, 20267,5007,1407,1407,5507,140143,300
August 18, 20267,9307,7907,7908,1407,790122,000
August 17, 20267,7107,8207,8207,8807,60085,500
August 14, 20267,7807,7307,7308,0407,610168,400
August 13, 20267,5907,6807,6807,7807,54091,500
August 12, 20267,6007,4407,4407,6407,380104,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved