3,110.00
-40(-1.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3,120 | 3,110 | 3,110 | 3,150 | 3,100 | 27,800 |
| October 16, 2025 | 3,090 | 3,150 | 3,150 | 3,150 | 3,090 | 27,900 |
| October 15, 2025 | 3,020 | 3,105 | 3,105 | 3,120 | 3,015 | 39,000 |
| October 14, 2025 | 3,030 | 2,984 | 2,984 | 3,075 | 2,966 | 54,400 |
| October 10, 2025 | 3,170 | 3,100 | 3,100 | 3,170 | 3,100 | 63,800 |
| October 09, 2025 | 3,180 | 3,215 | 3,215 | 3,215 | 3,150 | 65,500 |
| October 08, 2025 | 3,165 | 3,180 | 3,180 | 3,190 | 3,150 | 32,200 |
| October 07, 2025 | 3,175 | 3,180 | 3,180 | 3,215 | 3,130 | 88,900 |
| October 06, 2025 | 3,225 | 3,155 | 3,155 | 3,225 | 3,070 | 118,900 |
| October 03, 2025 | 3,065 | 3,095 | 3,095 | 3,110 | 3,065 | 24,600 |
| October 02, 2025 | 3,070 | 3,100 | 3,100 | 3,105 | 3,050 | 37,400 |
| October 01, 2025 | 3,100 | 3,035 | 3,035 | 3,110 | 2,999 | 107,000 |
| September 30, 2025 | 3,155 | 3,145 | 3,145 | 3,155 | 3,090 | 31,800 |
| September 29, 2025 | 3,205 | 3,155 | 3,155 | 3,215 | 3,145 | 49,700 |
| September 26, 2025 | 3,140 | 3,210 | 3,210 | 3,215 | 3,125 | 82,700 |
| September 25, 2025 | 3,140 | 3,135 | 3,135 | 3,150 | 3,110 | 33,500 |
| September 24, 2025 | 3,110 | 3,140 | 3,140 | 3,145 | 3,065 | 37,600 |
| September 22, 2025 | 3,130 | 3,120 | 3,120 | 3,150 | 3,110 | 27,300 |
| September 19, 2025 | 3,140 | 3,125 | 3,125 | 3,145 | 3,045 | 150,800 |
| September 18, 2025 | 3,155 | 3,130 | 3,130 | 3,155 | 3,050 | 156,100 |
| September 17, 2025 | 3,205 | 3,130 | 3,130 | 3,205 | 3,105 | 156,100 |
| September 16, 2025 | 3,185 | 3,215 | 3,215 | 3,220 | 3,150 | 163,700 |
| September 12, 2025 | 3,120 | 3,145 | 3,145 | 3,190 | 3,120 | 47,500 |
| September 11, 2025 | 3,160 | 3,190 | 3,190 | 3,285 | 3,155 | 112,800 |
| September 10, 2025 | 3,095 | 3,110 | 3,110 | 3,150 | 3,075 | 27,500 |
| September 09, 2025 | 3,190 | 3,100 | 3,100 | 3,190 | 3,070 | 49,300 |
| September 08, 2025 | 3,115 | 3,175 | 3,175 | 3,190 | 3,065 | 103,300 |
| September 05, 2025 | 2,999 | 3,085 | 3,085 | 3,090 | 2,995 | 50,200 |
| September 04, 2025 | 2,962 | 3,010 | 3,010 | 3,025 | 2,962 | 46,700 |
| September 03, 2025 | 2,980 | 2,988 | 2,988 | 3,025 | 2,967 | 66,500 |
| September 02, 2025 | 3,045 | 2,981 | 2,981 | 3,050 | 2,951 | 55,400 |
| September 01, 2025 | 3,125 | 3,035 | 3,035 | 3,125 | 2,990 | 63,800 |
| August 29, 2025 | 3,020 | 3,130 | 3,130 | 3,130 | 3,010 | 69,500 |
| August 28, 2025 | 3,010 | 3,050 | 3,050 | 3,050 | 3,010 | 22,100 |
| August 27, 2025 | 2,980 | 3,015 | 3,015 | 3,045 | 2,963 | 43,000 |
| August 26, 2025 | 3,015 | 2,986 | 2,986 | 3,025 | 2,986 | 28,900 |
| August 25, 2025 | 3,060 | 3,025 | 3,025 | 3,075 | 3,010 | 30,300 |
| August 22, 2025 | 3,025 | 3,040 | 3,040 | 3,050 | 3,010 | 33,600 |
| August 21, 2025 | 3,010 | 3,025 | 3,025 | 3,040 | 3,000 | 28,500 |
| August 20, 2025 | 3,020 | 3,010 | 3,010 | 3,025 | 2,995 | 53,700 |
| August 19, 2025 | 3,030 | 3,055 | 3,055 | 3,080 | 3,000 | 63,200 |
| August 18, 2025 | 3,015 | 3,035 | 3,035 | 3,055 | 2,990 | 50,500 |
| August 15, 2025 | 3,045 | 3,015 | 3,015 | 3,045 | 3,000 | 47,800 |
| August 14, 2025 | 3,050 | 3,020 | 3,020 | 3,065 | 3,005 | 43,800 |
| August 13, 2025 | 3,020 | 3,090 | 3,090 | 3,125 | 3,015 | 74,100 |
| August 12, 2025 | 3,040 | 3,040 | 3,040 | 3,070 | 2,999 | 119,100 |
| August 08, 2025 | 3,020 | 3,040 | 3,040 | 3,050 | 3,000 | 39,300 |
| August 07, 2025 | 3,060 | 3,050 | 3,050 | 3,060 | 2,999 | 59,000 |
| August 06, 2025 | 2,959 | 3,025 | 3,025 | 3,060 | 2,959 | 117,500 |
| August 05, 2025 | 2,903 | 2,939 | 2,939 | 2,940 | 2,853 | 70,500 |
| August 04, 2025 | 2,870 | 2,900 | 2,900 | 2,927 | 2,841 | 58,100 |
| August 01, 2025 | 2,900 | 2,914 | 2,914 | 2,934 | 2,870 | 62,900 |
| July 31, 2025 | 2,924 | 2,895 | 2,895 | 2,974 | 2,885 | 127,900 |
| July 30, 2025 | 2,873 | 2,857 | 2,857 | 2,915 | 2,815 | 115,900 |
| July 29, 2025 | 2,740 | 2,868 | 2,868 | 2,868 | 2,731 | 189,700 |
| July 28, 2025 | 2,716 | 2,785 | 2,785 | 2,785 | 2,669 | 396,500 |
| July 25, 2025 | 2,463 | 2,516 | 2,516 | 2,530 | 2,415 | 95,500 |
| July 24, 2025 | 2,448 | 2,491 | 2,491 | 2,508 | 2,448 | 81,500 |
| July 23, 2025 | 2,447 | 2,448 | 2,448 | 2,458 | 2,410 | 63,400 |
| July 22, 2025 | 2,382 | 2,427 | 2,427 | 2,443 | 2,382 | 41,600 |