JD Health International Inc. (6618.HK) HKSE

Currency In HKD

6618.HK Historical Return

If you invested $1000 in JD Health International Inc. (6618.HK) since IPO date, it would be worth $334.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $350, while $1000 invested 1 year ago would be worth $841.6. This corresponds to total returns of -66.53%, -65%, -15.84%, respectively, with annualized returns of -17.76%, -18.93%, -15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6618.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.54	37.3	37.3	38.3	35.98	10.77M
July 09, 2026	36.68	36.5	36.5	37.42	36.06	10.48M
July 08, 2026	35.9	37.32	37.32	37.76	35.52	14.02M
July 07, 2026	37.12	36.22	36.22	37.46	35.8	9.47M
July 06, 2026	36.1	37.78	37.78	38.08	35.62	14.53M
July 03, 2026	34.9	36.1	36.1	36.56	34.6	16.04M
July 02, 2026	33.5	34.16	34.16	34.9	33.16	14.03M
June 30, 2026	34	32.84	32.84	34	32.34	15.78M
June 29, 2026	31.98	33.92	33.92	34.58	31.98	13.84M
June 26, 2026	33.14	31.98	31.98	33.14	31.84	10.15M
June 25, 2026	33.78	33.14	33.14	33.78	32.62	10.55M
June 24, 2026	33.16	33.4	33.4	33.7	32.98	9.85M
June 23, 2026	34.4	33.2	33.2	34.4	33	12.92M
June 22, 2026	34.6	33.88	33.88	34.62	33.24	17.43M
June 18, 2026	35.42	35.1	35.1	35.42	34.6	17.21M
June 17, 2026	36.6	35.42	35.42	36.6	35.26	11.95M
June 16, 2026	37.76	36.62	36.62	37.76	36.18	6.95M
June 15, 2026	37.76	37.74	37.74	38.54	37.6	6.37M
June 12, 2026	38.08	37.76	37.76	38.32	37.52	16.2M
June 11, 2026	37.86	37.9	37.9	38.16	37.1	10.1M
June 10, 2026	36.98	37.98	37.98	37.98	36.38	10.36M
June 09, 2026	36.44	36.98	36.98	37.42	36.3	13.03M
June 08, 2026	37	36.44	36.44	37.12	36.1	10.64M
June 05, 2026	37.2	37.9	37.9	38.06	37.2	7.23M
June 04, 2026	38.1	37.52	37.52	38.14	37.2	8.29M
June 03, 2026	39.8	38.1	38.1	40	37.9	11.88M
June 02, 2026	38.52	39.8	39.8	40	38.52	9.34M
June 01, 2026	37.6	39.12	39.12	39.34	37.6	8.93M
May 29, 2026	38.54	38.4	38.4	39.2	37.6	14.74M
May 28, 2026	39.9	38.5	38.5	40.3	38.04	15.61M
May 27, 2026	39.48	39.74	39.74	40.58	39.18	11.24M
May 26, 2026	39.88	39.62	39.64	40.02	38.44	15.4M
May 22, 2026	40.4	40.58	40.58	40.66	39.6	8.32M
May 21, 2026	40.38	40.26	40.26	41.1	39.78	13.59M
May 20, 2026	41.52	40.38	40.38	41.52	39.74	13.58M
May 19, 2026	42.68	41.24	41.24	42.68	41.14	16.52M
May 18, 2026	45.16	43.08	43.08	45.16	42.34	14.21M
May 15, 2026	47.8	45.16	45.16	47.8	44.8	16.42M
May 14, 2026	50.75	48.36	48.36	51.7	48.08	15.61M
May 13, 2026	47	48.86	48.86	48.98	46.26	20.11M
May 12, 2026	46.2	45.44	45.44	46.22	45.28	6.75M
May 11, 2026	44.86	46.22	46.22	46.48	44.86	7.7M
May 08, 2026	45.7	45.54	45.54	45.8	44.58	8.77M
May 07, 2026	46.86	46.6	46.6	48.6	46.38	9.51M
May 06, 2026	45.72	46.28	46.28	46.58	45.02	5.65M
May 05, 2026	44.72	45.68	45.68	45.8	44.34	4.51M
May 04, 2026	45.8	46	46	46.76	45.8	1.95M
April 30, 2026	45.66	45.36	45.36	46.46	45.04	8.14M
April 29, 2026	46.56	46.56	46.56	47	46	8.2M
April 28, 2026	44.48	44.74	44.74	45.08	44.4	4.82M
April 27, 2026	45.92	45.12	45.12	45.92	44.88	6.08M
April 24, 2026	46.32	46.04	46.04	46.32	45.2	4.76M
April 23, 2026	46.98	46.32	46.32	47.18	45.94	6.24M
April 22, 2026	48	46.88	46.88	48.7	46.72	5.77M
April 21, 2026	48.84	48.98	48.98	49.38	48.52	2.91M
April 20, 2026	49.16	48.84	48.84	49.16	47.48	5.22M
April 17, 2026	49.32	48.46	48.46	50.05	47.86	6.13M
April 16, 2026	48.96	49.98	49.98	50.3	48.74	5.78M
April 15, 2026	48.88	49.06	49.06	49.62	47.7	7.1M
April 14, 2026	46.88	47.54	47.54	47.94	46.2	13.38M