JD Health International Inc. (6618.HK) HKSE

63.15

+2.4(+3.95%)

Updated at October 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202564.460.7560.7564.860.56.57M
October 16, 202565.364.2564.2565.563.35.1M
October 15, 202563.365.565.566.0562.210.14M
October 14, 20256261.961.963.956112M
October 13, 20256261.4561.456259.712.64M
October 10, 20256262.662.664.4625.77M
October 09, 202567.663.7563.7567.6637.84M
October 08, 202566.966.7566.7567.7565.95.18M
October 06, 202564.264.7564.7565.3563.751.87M
October 03, 20256665.865.866.665.11.92M
October 02, 202566.4566.766.767.765.654.9M
September 30, 202566.966.566.567.5564.956.69M
September 29, 202566.166.966.967.264.97.94M
September 26, 202566.564.564.567.1564.35.76M
September 25, 20256767.467.468.166.955.53M
September 24, 202566.9567.7567.7568.466.755.61M
September 23, 202567.5567.267.268.0565.855.22M
September 22, 202568.8567.5567.5569.7566.857.41M
September 19, 202568.5568.8568.8569.8567.910.97M
September 18, 202567.35686868.766.6510.44M
September 17, 202565.668.5568.5568.7565.610.8M
September 16, 202569.565.5565.5569.565.48.99M
September 15, 202568.169.669.670686.69M
September 12, 20257069.3569.3570.468.57.62M
September 11, 202566.3568.868.869.9566.259.19M
September 10, 202567.168.3568.3569.366.6511.99M
September 09, 202563.0567.167.167.4562.117.87M
September 08, 20256563.0563.056561.3513.09M
September 05, 202564.463.8563.856561.813.56M
September 04, 202564.564.464.465.2563.1512.59M
September 03, 202563.0563.8563.8565.6637.78M
September 02, 202562.863.0563.0564.162.25.18M
September 01, 202563.8564.164.164.9563.17.84M
August 29, 202562.462.862.864.1560.7512.01M
August 28, 202563.3562.462.464.8561.4512.09M
August 27, 202565.763.363.365.762.79.21M
August 26, 202562.965.465.466.262.915.99M
August 25, 202564.964.8564.8565.563.3512.35M
August 22, 202565.363.563.565.462.5513.38M
August 21, 202564.264.4564.4566.3563.6515.04M
August 20, 202565.163.6563.6565.861.920.26M
August 19, 202566.6566.5566.5569.3565.621.83M
August 18, 202561.8566.466.468.161.8523.48M
August 15, 202556.561.2561.256456.429.98M
August 14, 202556.654.8554.8557.154.411.61M
August 13, 202554.455.9555.9556.254.48.14M
August 12, 202552.553.953.954.3552.37.92M
August 11, 20255352.552.553.3551.855.99M
August 08, 202551.0552.852.852.951.055.02M
August 07, 202553.8551.851.853.8551.555.94M
August 06, 202550.852.352.352.650.87.33M
August 05, 202549.9250.9550.9551.0549.65.56M
August 04, 202548.1449.9249.9249.9448.047.57M
August 01, 202549.648.7548.7550.348.658.87M
July 31, 202550.2550.350.350.749.47.18M
July 30, 202549.650.2550.2551.849.113.91M
July 29, 20254849.9549.955047.88.61M
July 28, 20254848.748.748.847.57.23M
July 25, 202548.448.1548.1549.3547.6510.05M
July 24, 202547.7548.448.449.447.759.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved