JD Health International Inc. (6618.HK) HKSE

Currency In HKD

6618.HK Historical Return

If you invested $1000 in JD Health International Inc. (6618.HK) since IPO date, it would be worth $315.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $457.11, while $1000 invested 1 year ago would be worth $504.94. This corresponds to total returns of -68.42%, -54.29%, -49.51%, respectively, with annualized returns of -18.13%, -14.5%, -49.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6618.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	34.56	34.64	34.64	35.14	34.24	9.6M
September 09, 2026	35.96	35.26	35.26	36.14	34.44	20.23M
September 08, 2026	36.74	36.6	36.6	36.88	36.24	5.36M
September 07, 2026	37.04	36.74	36.74	37.4	36.52	4.25M
September 04, 2026	36.36	37.06	37.06	37.48	36.3	7.45M
September 03, 2026	37.9	36	36	37.9	35.9	6.22M
September 02, 2026	36.24	37	37	37.28	36.02	6.97M
September 01, 2026	35.92	36.46	36.46	36.56	35.92	7.08M
August 31, 2026	36.02	36.5	36.5	36.5	35.56	9.53M
August 28, 2026	36.06	36.68	36.68	36.74	36.06	5.06M
August 27, 2026	37.3	36.74	36.74	37.54	36.32	6.19M
August 26, 2026	37.64	37.3	37.3	38.78	37.26	10.2M
August 25, 2026	37.32	37.94	37.94	37.96	36.84	20.98M
August 24, 2026	38.1	37.32	37.32	38.72	36.94	11.28M
August 21, 2026	37.7	38.66	38.66	39.06	37.7	9.14M
August 20, 2026	39.84	38.04	38.04	39.84	38	13.37M
August 19, 2026	38	38.9	38.9	39.34	37.92	8.29M
August 18, 2026	38.44	38.5	38.5	38.96	36.88	10.65M
August 17, 2026	39.7	39.12	39.12	39.96	38.86	11.19M
August 14, 2026	40.74	39.5	39.5	42.3	37.02	35.25M
August 13, 2026	39	39.52	39.52	39.9	38.74	8.18M
August 12, 2026	39.44	38.86	38.86	39.7	38.76	5.53M
August 11, 2026	40.08	39.44	39.44	40.46	39.42	7.44M
August 10, 2026	39.38	40.08	40.08	40.44	38.84	8.97M
August 07, 2026	39.22	38.94	38.94	39.38	38.38	6.09M
August 06, 2026	39	39.2	39.2	39.96	38.62	7.64M
August 05, 2026	39.06	39.36	39.36	39.86	38.9	3.84M
August 04, 2026	40.32	39.2	39.2	40.46	39.08	6.49M
August 03, 2026	39.96	39.8	39.8	40.06	38.78	6.94M
July 31, 2026	39	39.4	39.4	40.02	38.36	7.27M
July 30, 2026	40.5	39.28	39.28	40.68	39.14	8.17M
July 29, 2026	38.52	40	40	40.7	38.52	10.48M
July 28, 2026	38.72	37.96	37.96	38.84	37.62	4.4M
July 27, 2026	37.36	37.78	37.78	37.94	36.92	4.55M
July 24, 2026	37.26	37	37	37.52	36.54	5.06M
July 23, 2026	37.68	37.5	37.5	38.1	36.74	4.16M
July 22, 2026	37.66	37.68	37.68	38.4	37.3	5.22M
July 21, 2026	37.66	38.7	38.7	38.9	37.22	6.95M
July 20, 2026	38.4	38.28	38.28	38.8	37.62	6.45M
July 17, 2026	39.38	37.22	37.22	39.68	36.46	7.56M
July 16, 2026	37.48	39.2	39.2	39.7	37.34	14.53M
July 15, 2026	36.72	37.52	37.52	37.88	36.3	10.05M
July 14, 2026	36.22	36.96	36.96	36.96	34.72	19.33M
July 13, 2026	37.3	36.7	36.7	37.84	36.42	10.45M
July 10, 2026	36.54	37.3	37.3	38.3	35.98	10.77M
July 09, 2026	36.68	36.5	36.5	37.42	36.06	10.48M
July 08, 2026	35.9	37.32	37.32	37.76	35.52	14.02M
July 07, 2026	37.12	36.22	36.22	37.46	35.8	9.47M
July 06, 2026	36.1	37.78	37.78	38.08	35.62	14.53M
July 03, 2026	34.9	36.1	36.1	36.56	34.6	16.04M
July 02, 2026	33.5	34.16	34.16	34.9	33.16	14.03M
June 30, 2026	34	32.84	32.84	34	32.34	15.78M
June 29, 2026	31.98	33.92	33.92	34.58	31.98	13.84M
June 26, 2026	33.14	31.98	31.98	33.14	31.84	10.15M
June 25, 2026	33.78	33.14	33.14	33.78	32.62	10.55M
June 24, 2026	33.16	33.4	33.4	33.7	32.98	9.85M
June 23, 2026	34.4	33.2	33.2	34.4	33	12.92M
June 22, 2026	34.6	33.88	33.88	34.62	33.24	17.43M
June 18, 2026	35.42	35.1	35.1	35.42	34.6	17.21M
June 17, 2026	36.6	35.42	35.42	36.6	35.26	11.95M