59.70
-0.45(-0.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 61.9 | 60.15 | 60.15 | 61.9 | 58.95 | 5.13M |
| December 03, 2025 | 61.35 | 60.05 | 60.05 | 61.55 | 59.8 | 6.75M |
| December 02, 2025 | 63.5 | 61.35 | 61.35 | 63.6 | 61.2 | 4.63M |
| December 01, 2025 | 61.35 | 63.5 | 63.5 | 63.8 | 61.25 | 6.96M |
| November 28, 2025 | 62 | 61.1 | 61.1 | 62.2 | 60.65 | 4.21M |
| November 27, 2025 | 61.8 | 62 | 62 | 62.7 | 61 | 5.07M |
| November 26, 2025 | 64 | 61.8 | 61.8 | 64 | 61.2 | 11.21M |
| November 25, 2025 | 62.45 | 62.2 | 62.2 | 65.1 | 62.05 | 8.14M |
| November 24, 2025 | 62.15 | 62.55 | 62.55 | 62.8 | 60.5 | 11.95M |
| November 21, 2025 | 68 | 62.15 | 62.15 | 68 | 62 | 12.35M |
| November 20, 2025 | 68.2 | 68 | 68 | 68.3 | 66.65 | 8.35M |
| November 19, 2025 | 67.55 | 67.1 | 67.1 | 67.65 | 65.95 | 7.21M |
| November 18, 2025 | 68.55 | 67 | 67 | 69.35 | 66.3 | 7.51M |
| November 17, 2025 | 68 | 69.4 | 69.4 | 69.75 | 67.55 | 8.14M |
| November 14, 2025 | 65.4 | 68.75 | 68.75 | 69.95 | 64.75 | 18.85M |
| November 13, 2025 | 64.45 | 64.5 | 64.5 | 65.5 | 63.55 | 6.75M |
| November 12, 2025 | 62.5 | 64.7 | 64.7 | 65.15 | 61.85 | 9.43M |
| November 11, 2025 | 61.45 | 61.45 | 61.45 | 61.85 | 60.3 | 5.65M |
| November 10, 2025 | 60 | 61.45 | 61.45 | 61.55 | 59.3 | 4.69M |
| November 07, 2025 | 61 | 59.5 | 59.5 | 61 | 59.4 | 3.47M |
| November 06, 2025 | 60.75 | 61 | 61 | 61.2 | 59.45 | 4.01M |
| November 05, 2025 | 59 | 60 | 60 | 60.15 | 58.15 | 5.34M |
| November 04, 2025 | 62.05 | 60.8 | 60.8 | 62.2 | 60.45 | 3.38M |
| November 03, 2025 | 61.7 | 62 | 62 | 62.3 | 60.75 | 4.83M |
| October 31, 2025 | 60.7 | 60.7 | 60.7 | 61.25 | 60.4 | 3.95M |
| October 30, 2025 | 63.55 | 60.7 | 60.7 | 63.55 | 60 | 6.56M |
| October 28, 2025 | 63.5 | 62.2 | 62.2 | 63.5 | 61.8 | 4.9M |
| October 27, 2025 | 63.85 | 62.95 | 62.95 | 63.85 | 61.95 | 4.89M |
| October 26, 2025 | 63.85 | 62.95 | 62.95 | 63.85 | 61.95 | 4.57M |
| October 24, 2025 | 62.55 | 62.5 | 62.5 | 62.65 | 61.6 | 3.8M |
| October 23, 2025 | 61.5 | 61.75 | 61.75 | 62.4 | 60.55 | 4.35M |
| October 22, 2025 | 63.75 | 61.85 | 61.85 | 63.75 | 61.5 | 4.37M |
| October 21, 2025 | 64.65 | 64.25 | 64.25 | 65.15 | 63.7 | 5.82M |
| October 20, 2025 | 63.75 | 63.15 | 63.15 | 63.95 | 62.45 | 6.53M |
| October 17, 2025 | 64.4 | 60.75 | 60.75 | 64.8 | 60.5 | 6.57M |
| October 16, 2025 | 65.3 | 64.25 | 64.25 | 65.5 | 63.3 | 5.1M |
| October 15, 2025 | 63.3 | 65.5 | 65.5 | 66.05 | 62.2 | 10.14M |
| October 14, 2025 | 62 | 61.9 | 61.9 | 63.95 | 61 | 12M |
| October 13, 2025 | 62 | 61.45 | 61.45 | 62 | 59.7 | 12.64M |
| October 10, 2025 | 62 | 62.6 | 62.6 | 64.4 | 62 | 5.77M |
| October 09, 2025 | 67.6 | 63.75 | 63.75 | 67.6 | 63 | 7.84M |
| October 08, 2025 | 66.9 | 66.75 | 66.75 | 67.75 | 65.9 | 5.18M |
| October 06, 2025 | 64.2 | 64.75 | 64.75 | 65.35 | 63.75 | 1.87M |
| October 03, 2025 | 66 | 65.8 | 65.8 | 66.6 | 65.1 | 1.92M |
| October 02, 2025 | 66.45 | 66.7 | 66.7 | 67.7 | 65.65 | 4.9M |
| September 30, 2025 | 66.9 | 66.5 | 66.5 | 67.55 | 64.95 | 6.69M |
| September 29, 2025 | 66.1 | 66.9 | 66.9 | 67.2 | 64.9 | 7.94M |
| September 26, 2025 | 66.5 | 64.5 | 64.5 | 67.15 | 64.3 | 5.76M |
| September 25, 2025 | 67 | 67.4 | 67.4 | 68.1 | 66.95 | 5.53M |
| September 24, 2025 | 66.95 | 67.75 | 67.75 | 68.4 | 66.75 | 5.61M |
| September 23, 2025 | 67.55 | 67.2 | 67.2 | 68.05 | 65.85 | 5.22M |
| September 22, 2025 | 68.85 | 67.55 | 67.55 | 69.75 | 66.85 | 7.41M |
| September 19, 2025 | 68.55 | 68.85 | 68.85 | 69.85 | 67.9 | 10.97M |
| September 18, 2025 | 67.35 | 68 | 68 | 68.7 | 66.65 | 10.44M |
| September 17, 2025 | 65.6 | 68.55 | 68.55 | 68.75 | 65.6 | 10.8M |
| September 16, 2025 | 69.5 | 65.55 | 65.55 | 69.5 | 65.4 | 8.99M |
| September 15, 2025 | 68.1 | 69.6 | 69.6 | 70 | 68 | 6.69M |
| September 12, 2025 | 70 | 69.35 | 69.35 | 70.4 | 68.5 | 7.62M |
| September 11, 2025 | 66.35 | 68.8 | 68.8 | 69.95 | 66.25 | 9.19M |
| September 10, 2025 | 67.1 | 68.35 | 68.35 | 69.3 | 66.65 | 11.99M |