56.85
-3.8(-6.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 61 | 56.85 | 56.85 | 61.35 | 56.85 | 5.9M |
| February 16, 2026 | 60.9 | 60.65 | 60.65 | 61.25 | 59.55 | 1.09M |
| February 13, 2026 | 58.65 | 60.3 | 60.3 | 60.55 | 58.35 | 4.84M |
| February 12, 2026 | 61.15 | 60 | 60 | 61.35 | 59.7 | 3.73M |
| February 11, 2026 | 61 | 61.1 | 61.1 | 61.2 | 60.4 | 3.38M |
| February 10, 2026 | 61.35 | 60.25 | 60.25 | 62.35 | 60.05 | 4.26M |
| February 09, 2026 | 61 | 61.45 | 61.45 | 62.05 | 60.1 | 5.29M |
| February 06, 2026 | 58.25 | 59.15 | 59.15 | 59.6 | 58.05 | 6.48M |
| February 05, 2026 | 60 | 60.65 | 60.65 | 60.85 | 59.25 | 6.22M |
| February 04, 2026 | 59.85 | 60.65 | 60.65 | 61.15 | 59.2 | 5.45M |
| February 03, 2026 | 60.95 | 60.3 | 60.3 | 61.7 | 58.7 | 8.94M |
| February 02, 2026 | 62.8 | 60.95 | 60.95 | 63.55 | 60.65 | 6.69M |
| January 30, 2026 | 63.3 | 63.25 | 63.25 | 64.1 | 62.55 | 5.89M |
| January 29, 2026 | 64.5 | 63.3 | 63.3 | 65.45 | 62.9 | 8.26M |
| January 28, 2026 | 64.75 | 65.4 | 65.4 | 65.75 | 63.65 | 6.38M |
| January 27, 2026 | 65 | 64.25 | 64.25 | 65.55 | 63.5 | 6.07M |
| January 26, 2026 | 64.5 | 64.4 | 64.4 | 64.85 | 62.65 | 5.75M |
| January 23, 2026 | 65.6 | 63.8 | 63.8 | 66.2 | 63.5 | 5.43M |
| January 22, 2026 | 66.8 | 64.85 | 64.85 | 67.15 | 64.5 | 6.08M |
| January 21, 2026 | 66.6 | 66.8 | 66.8 | 67.5 | 65.6 | 6.66M |
| January 20, 2026 | 66.65 | 66.6 | 66.6 | 67.25 | 65.45 | 5.46M |
| January 19, 2026 | 65.2 | 66.1 | 66.1 | 66.7 | 65.15 | 5.71M |
| January 16, 2026 | 68.25 | 67.2 | 67.2 | 68.6 | 66.25 | 7.95M |
| January 15, 2026 | 71.7 | 67.9 | 67.9 | 71.7 | 66.75 | 12.75M |
| January 14, 2026 | 67.5 | 69.65 | 69.65 | 70.6 | 66.8 | 16.96M |
| January 13, 2026 | 68.2 | 67.4 | 67.4 | 69 | 66 | 11.18M |
| January 12, 2026 | 65 | 67.05 | 67.05 | 67.5 | 64 | 11.64M |
| January 09, 2026 | 62.85 | 63.85 | 63.85 | 64 | 61.95 | 7.41M |
| January 08, 2026 | 61.05 | 61.8 | 61.8 | 62.35 | 60.6 | 6.31M |
| January 07, 2026 | 61.85 | 61.5 | 61.5 | 62.5 | 60.05 | 11.24M |
| January 06, 2026 | 59 | 61.35 | 61.35 | 62.45 | 58.85 | 12.76M |
| January 05, 2026 | 56.3 | 58.2 | 58.2 | 58.5 | 55.8 | 8.53M |
| January 02, 2026 | 56.3 | 56.35 | 56.35 | 57.1 | 55.6 | 6.23M |
| December 31, 2025 | 55.9 | 55.5 | 55.5 | 56.5 | 55.4 | 2.79M |
| December 30, 2025 | 56.05 | 56.5 | 56.5 | 56.8 | 55.85 | 6.16M |
| December 29, 2025 | 58 | 56.5 | 56.5 | 58.15 | 56.35 | 6.57M |
| December 24, 2025 | 58.25 | 58.5 | 58.5 | 58.8 | 57.55 | 3.77M |
| December 23, 2025 | 59.5 | 58.2 | 58.2 | 59.65 | 58.05 | 4.25M |
| December 22, 2025 | 58 | 59.4 | 59.4 | 59.45 | 57.1 | 6.39M |
| December 19, 2025 | 57 | 57.5 | 57.5 | 58.2 | 56.35 | 10.91M |
| December 18, 2025 | 57.05 | 56.3 | 56.3 | 57.2 | 55.75 | 5.83M |
| December 17, 2025 | 56.2 | 57.15 | 57.15 | 57.35 | 55.6 | 7.31M |
| December 16, 2025 | 56.7 | 56.2 | 56.2 | 57.25 | 54.9 | 11.95M |
| December 15, 2025 | 56.2 | 57.3 | 57.3 | 58.9 | 56.2 | 10.14M |
| December 12, 2025 | 59.6 | 59.45 | 59.45 | 59.75 | 58.1 | 13.02M |
| December 11, 2025 | 58.8 | 57.75 | 57.75 | 59.5 | 57.6 | 7.38M |
| December 10, 2025 | 59.3 | 58.8 | 58.8 | 59.75 | 58.05 | 6.21M |
| December 09, 2025 | 60.2 | 59.3 | 59.3 | 60.2 | 59.1 | 8.88M |
| December 08, 2025 | 60 | 60.2 | 60.2 | 61.15 | 59.7 | 7.74M |
| December 05, 2025 | 60.15 | 60.2 | 60.2 | 60.45 | 58.8 | 7.1M |
| December 04, 2025 | 61.9 | 60.15 | 60.15 | 61.9 | 58.95 | 5.13M |
| December 03, 2025 | 61.35 | 60.05 | 60.05 | 61.55 | 59.8 | 6.75M |
| December 02, 2025 | 63.5 | 61.35 | 61.35 | 63.6 | 61.2 | 4.63M |
| December 01, 2025 | 61.35 | 63.5 | 63.5 | 63.8 | 61.25 | 6.96M |
| November 28, 2025 | 62 | 61.1 | 61.1 | 62.2 | 60.65 | 4.21M |
| November 27, 2025 | 61.8 | 62 | 62 | 62.7 | 61 | 5.07M |
| November 26, 2025 | 64 | 61.8 | 61.8 | 64 | 61.2 | 11.21M |
| November 25, 2025 | 62.45 | 62.2 | 62.2 | 65.1 | 62.05 | 8.14M |
| November 24, 2025 | 62.15 | 62.55 | 62.55 | 62.8 | 60.5 | 11.95M |
| November 21, 2025 | 68 | 62.15 | 62.15 | 68 | 62 | 12.35M |