69.95
+2.55(+3.78%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 68.2 | 67.4 | 67.4 | 69 | 66 | 11.18M |
| January 12, 2026 | 65 | 67.05 | 67.05 | 67.5 | 64 | 11.64M |
| January 09, 2026 | 62.85 | 63.85 | 63.85 | 64 | 61.95 | 7.41M |
| January 08, 2026 | 61.05 | 61.8 | 61.8 | 62.35 | 60.6 | 6.31M |
| January 07, 2026 | 61.85 | 61.5 | 61.5 | 62.5 | 60.05 | 11.24M |
| January 06, 2026 | 59 | 61.35 | 61.35 | 62.45 | 58.85 | 12.76M |
| January 05, 2026 | 56.3 | 58.2 | 58.2 | 58.5 | 55.8 | 8.53M |
| January 02, 2026 | 56.3 | 56.35 | 56.35 | 57.1 | 55.6 | 6.23M |
| December 31, 2025 | 55.9 | 55.5 | 55.5 | 56.5 | 55.4 | 2.79M |
| December 30, 2025 | 56.05 | 56.5 | 56.5 | 56.8 | 55.85 | 6.16M |
| December 29, 2025 | 58 | 56.5 | 56.5 | 58.15 | 56.35 | 6.57M |
| December 24, 2025 | 58.25 | 58.5 | 58.5 | 58.8 | 57.55 | 3.77M |
| December 23, 2025 | 59.5 | 58.2 | 58.2 | 59.65 | 58.05 | 4.25M |
| December 22, 2025 | 58 | 59.4 | 59.4 | 59.45 | 57.1 | 6.39M |
| December 19, 2025 | 57 | 57.5 | 57.5 | 58.2 | 56.35 | 10.91M |
| December 18, 2025 | 57.05 | 56.3 | 56.3 | 57.2 | 55.75 | 5.83M |
| December 17, 2025 | 56.2 | 57.15 | 57.15 | 57.35 | 55.6 | 7.31M |
| December 16, 2025 | 56.7 | 56.2 | 56.2 | 57.25 | 54.9 | 11.95M |
| December 15, 2025 | 56.2 | 57.3 | 57.3 | 58.9 | 56.2 | 10.14M |
| December 12, 2025 | 59.6 | 59.45 | 59.45 | 59.75 | 58.1 | 13.02M |
| December 11, 2025 | 58.8 | 57.75 | 57.75 | 59.5 | 57.6 | 7.38M |
| December 10, 2025 | 59.3 | 58.8 | 58.8 | 59.75 | 58.05 | 6.21M |
| December 09, 2025 | 60.2 | 59.3 | 59.3 | 60.2 | 59.1 | 8.88M |
| December 08, 2025 | 60 | 60.2 | 60.2 | 61.15 | 59.7 | 7.74M |
| December 05, 2025 | 60.15 | 60.2 | 60.2 | 60.45 | 58.8 | 7.1M |
| December 04, 2025 | 61.9 | 60.15 | 60.15 | 61.9 | 58.95 | 5.13M |
| December 03, 2025 | 61.35 | 60.05 | 60.05 | 61.55 | 59.8 | 6.75M |
| December 02, 2025 | 63.5 | 61.35 | 61.35 | 63.6 | 61.2 | 4.63M |
| December 01, 2025 | 61.35 | 63.5 | 63.5 | 63.8 | 61.25 | 6.96M |
| November 28, 2025 | 62 | 61.1 | 61.1 | 62.2 | 60.65 | 4.21M |
| November 27, 2025 | 61.8 | 62 | 62 | 62.7 | 61 | 5.07M |
| November 26, 2025 | 64 | 61.8 | 61.8 | 64 | 61.2 | 11.21M |
| November 25, 2025 | 62.45 | 62.2 | 62.2 | 65.1 | 62.05 | 8.14M |
| November 24, 2025 | 62.15 | 62.55 | 62.55 | 62.8 | 60.5 | 11.95M |
| November 21, 2025 | 68 | 62.15 | 62.15 | 68 | 62 | 12.35M |
| November 20, 2025 | 68.2 | 68 | 68 | 68.3 | 66.65 | 8.35M |
| November 19, 2025 | 67.55 | 67.1 | 67.1 | 67.65 | 65.95 | 7.21M |
| November 18, 2025 | 68.55 | 67 | 67 | 69.35 | 66.3 | 7.51M |
| November 17, 2025 | 68 | 69.4 | 69.4 | 69.75 | 67.55 | 8.14M |
| November 14, 2025 | 65.4 | 68.75 | 68.75 | 69.95 | 64.75 | 18.85M |
| November 13, 2025 | 64.45 | 64.5 | 64.5 | 65.5 | 63.55 | 6.75M |
| November 12, 2025 | 62.5 | 64.7 | 64.7 | 65.15 | 61.85 | 9.43M |
| November 11, 2025 | 61.45 | 61.45 | 61.45 | 61.85 | 60.3 | 5.65M |
| November 10, 2025 | 60 | 61.45 | 61.45 | 61.55 | 59.3 | 4.69M |
| November 07, 2025 | 61 | 59.5 | 59.5 | 61 | 59.4 | 3.47M |
| November 06, 2025 | 60.75 | 61 | 61 | 61.2 | 59.45 | 4.01M |
| November 05, 2025 | 59 | 60 | 60 | 60.15 | 58.15 | 5.34M |
| November 04, 2025 | 62.05 | 60.8 | 60.8 | 62.2 | 60.45 | 3.38M |
| November 03, 2025 | 61.7 | 62 | 62 | 62.3 | 60.75 | 4.83M |
| October 31, 2025 | 60.7 | 60.7 | 60.7 | 61.25 | 60.4 | 3.95M |
| October 30, 2025 | 63.55 | 60.7 | 60.7 | 63.55 | 60 | 6.56M |
| October 28, 2025 | 63.5 | 62.2 | 62.2 | 63.5 | 61.8 | 4.9M |
| October 27, 2025 | 63.85 | 62.95 | 62.95 | 63.85 | 61.95 | 4.89M |
| October 26, 2025 | 63.85 | 62.95 | 62.95 | 63.85 | 61.95 | 4.57M |
| October 24, 2025 | 62.55 | 62.5 | 62.5 | 62.65 | 61.6 | 3.8M |
| October 23, 2025 | 61.5 | 61.75 | 61.75 | 62.4 | 60.55 | 4.35M |
| October 22, 2025 | 63.75 | 61.85 | 61.85 | 63.75 | 61.5 | 4.37M |
| October 21, 2025 | 64.65 | 64.25 | 64.25 | 65.15 | 63.7 | 5.82M |
| October 20, 2025 | 63.75 | 63.15 | 63.15 | 63.95 | 62.45 | 6.53M |
| October 17, 2025 | 64.4 | 60.75 | 60.75 | 64.8 | 60.5 | 6.57M |