JD Health International Inc. (6618.HK) HKSE

38.30

-1.5(-3.77%)

Updated at June 03 11:15AM

Currency In HKD

6618.HK Historical Return

If you invested $1000 in JD Health International Inc. (6618.HK) since IPO date, it would be worth $380 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $402.31, while $1000 invested 1 year ago would be worth $1,063.61. This corresponds to total returns of -62%, -59.77%, 6.36%, respectively, with annualized returns of -16.17%, -16.64%, 6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6618.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.52	39.8	39.8	40	38.52	9.34M
June 01, 2026	37.6	39.12	39.12	39.34	37.6	8.93M
May 29, 2026	38.54	38.4	38.4	39.2	37.6	14.74M
May 28, 2026	39.9	38.5	38.5	40.3	38.04	15.61M
May 27, 2026	39.48	39.74	39.74	40.58	39.18	11.24M
May 26, 2026	39.88	39.62	39.64	40.02	38.44	15.4M
May 22, 2026	40.4	40.58	40.58	40.66	39.6	8.32M
May 21, 2026	40.38	40.26	40.26	41.1	39.78	13.59M
May 20, 2026	41.52	40.38	40.38	41.52	39.74	13.58M
May 19, 2026	42.68	41.24	41.24	42.68	41.14	16.52M
May 18, 2026	45.16	43.08	43.08	45.16	42.34	14.21M
May 15, 2026	47.8	45.16	45.16	47.8	44.8	16.42M
May 14, 2026	50.75	48.36	48.36	51.7	48.08	15.61M
May 13, 2026	47	48.86	48.86	48.98	46.26	20.11M
May 12, 2026	46.2	45.44	45.44	46.22	45.28	6.75M
May 11, 2026	44.86	46.22	46.22	46.48	44.86	7.7M
May 08, 2026	45.7	45.54	45.54	45.8	44.58	8.77M
May 07, 2026	46.86	46.6	46.6	48.6	46.38	9.51M
May 06, 2026	45.72	46.28	46.28	46.58	45.02	5.65M
May 05, 2026	44.72	45.68	45.68	45.8	44.34	4.51M
May 04, 2026	45.8	46	46	46.76	45.8	1.95M
April 30, 2026	45.66	45.36	45.36	46.46	45.04	8.14M
April 29, 2026	46.56	46.56	46.56	47	46	8.2M
April 28, 2026	44.48	44.74	44.74	45.08	44.4	4.82M
April 27, 2026	45.92	45.12	45.12	45.92	44.88	6.08M
April 24, 2026	46.32	46.04	46.04	46.32	45.2	4.76M
April 23, 2026	46.98	46.32	46.32	47.18	45.94	6.24M
April 22, 2026	48	46.88	46.88	48.7	46.72	5.77M
April 21, 2026	48.84	48.98	48.98	49.38	48.52	2.91M
April 20, 2026	49.16	48.84	48.84	49.16	47.48	5.22M
April 17, 2026	49.32	48.46	48.46	50.05	47.86	6.13M
April 16, 2026	48.96	49.98	49.98	50.3	48.74	5.78M
April 15, 2026	48.88	49.06	49.06	49.62	47.7	7.1M
April 14, 2026	46.88	47.54	47.54	47.94	46.2	13.38M
April 13, 2026	50.55	46.46	46.46	51.25	46.1	14.41M
April 10, 2026	50.7	51.3	51.3	51.8	50.7	6.39M
April 09, 2026	51.35	50.55	50.55	52	50.45	5.39M
April 08, 2026	51.55	52	52	52.6	51	9.61M
April 02, 2026	48.64	48.96	48.96	49.14	47.68	5.3M
April 01, 2026	48.4	48.64	48.64	49.16	48.04	5.45M
March 31, 2026	47.46	47.06	47.06	48.1	46.62	8.67M
March 30, 2026	46.86	47.86	47.86	48.16	46.86	8.04M
March 27, 2026	47.28	48.68	48.68	49.28	47.24	4.76M
March 26, 2026	48.8	47.68	47.68	49.84	47.4	6.42M
March 25, 2026	49.08	49.64	49.64	50.3	49.08	7.37M
March 24, 2026	46.94	48.8	48.8	48.86	46.54	6.12M
March 23, 2026	48.78	46.98	46.98	48.78	46.16	5.58M
March 20, 2026	49.8	49	49	50.65	48.38	5.53M
March 19, 2026	49.08	49.8	49.8	50.6	49.08	6.51M
March 18, 2026	51.75	51.05	51.05	52.3	50.75	6.39M
March 17, 2026	51.6	51.65	51.75	53.1	51.25	9.79M
March 16, 2026	49.1	51.45	51.45	51.6	49	8.47M
March 13, 2026	49	49	49	49.96	48.5	6M
March 12, 2026	49.56	49.64	49.64	50.2	48.58	8.04M
March 11, 2026	52.1	50	50	52.4	49.88	9.12M
March 10, 2026	50.6	50.8	51.4	51.6	49.74	5.77M
March 09, 2026	45.92	49.18	49.18	49.24	45.02	13.01M
March 06, 2026	49.2	48.4	48.4	50.6	47.94	20.58M
March 05, 2026	52.4	47.5	47.5	52.55	47.1	15.63M
March 04, 2026	50.8	50.05	50.65	50.8	49.26	5.89M