JD Health International Inc. (6618.HK) HKSE

62.15

-1.7(-2.66%)

Updated at September 08 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202564.463.8563.856561.813.56M
September 04, 202564.564.464.465.2563.1512.59M
September 03, 202563.0563.8563.8565.6637.78M
September 02, 202562.863.0563.0564.162.25.18M
September 01, 202563.8564.164.164.9563.17.84M
August 29, 202562.462.862.864.1560.7512.01M
August 28, 202563.3562.462.464.8561.4512.09M
August 27, 202565.763.363.365.762.79.21M
August 26, 202562.965.465.466.262.915.99M
August 25, 202564.964.8564.8565.563.3512.35M
August 22, 202565.363.563.565.462.5513.38M
August 21, 202564.264.4564.4566.3563.6515.04M
August 20, 202565.163.6563.6565.861.920.26M
August 19, 202566.6566.5566.5569.3565.621.83M
August 18, 202561.8566.466.468.161.8523.48M
August 15, 202556.561.2561.256456.429.98M
August 14, 202556.654.8554.8557.154.411.61M
August 13, 202554.455.9555.9556.254.48.14M
August 12, 202552.553.953.954.3552.37.92M
August 11, 20255352.552.553.3551.855.99M
August 08, 202551.0552.852.852.951.055.02M
August 07, 202553.8551.851.853.8551.555.94M
August 06, 202550.852.352.352.650.87.33M
August 05, 202549.9250.9550.9551.0549.65.56M
August 04, 202548.1449.9249.9249.9448.047.57M
August 01, 202549.648.7548.7550.348.658.87M
July 31, 202550.2550.350.350.749.47.18M
July 30, 202549.650.2550.2551.849.113.91M
July 29, 20254849.9549.955047.88.61M
July 28, 20254848.748.748.847.57.23M
July 25, 202548.448.1548.1549.3547.6510.05M
July 24, 202547.7548.448.449.447.759.32M
July 23, 20254848.7548.7549.0547.311.13M
July 22, 202547.847.8547.8548.9547.17.94M
July 21, 202548.248.348.348.4546.859.46M
July 18, 202547.447.747.748.146.857.15M
July 17, 202545.546.8546.8547.544.9510.28M
July 16, 202545.8545.6545.6547.345.514.93M
July 15, 20254445.3545.3545.5543.810.93M
July 14, 20254243.7543.7544.3541.96.46M
July 11, 202542.542.642.643.642.57.55M
July 10, 202543.942.742.744.642.66.56M
July 09, 202543.1543.6543.6543.9542.754.86M
July 08, 202542.243.543.543.6541.97.73M
July 07, 202540.9541.8541.8542.3540.956.14M
July 04, 202541.941.541.541.940.77.54M
July 03, 202542.541.9541.9542.741.057.67M
July 02, 202542.9542.2542.2543.4541.77.97M
June 30, 202543.3434343.7542.654.77M
June 27, 202542.443.343.344.6429.96M
June 26, 20254242.442.442.941.656.11M
June 25, 202541.65424242.641.458.09M
June 24, 202539.741.241.241.839.555.96M
June 23, 202539.5539.739.739.7538.84.12M
June 20, 202539.5539.639.639.939.153.95M
June 19, 202541.639.5539.5542.139.47.27M
June 18, 202541.541.641.642.1540.555.8M
June 17, 202542.6542.142.143.4541.87.77M
June 16, 202540.242.3542.3542.739.910.82M
June 13, 202541.2540.740.742.239.716.77M