232.00
+5(+2.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 227 | 232 | 232 | 234 | 222 | 493,700 |
| October 16, 2025 | 224 | 227 | 227 | 227 | 222 | 403,100 |
| October 15, 2025 | 216 | 224 | 224 | 224 | 216 | 398,400 |
| October 14, 2025 | 212 | 214 | 214 | 218 | 211 | 618,100 |
| October 10, 2025 | 221 | 218 | 218 | 223 | 216 | 906,500 |
| October 09, 2025 | 226 | 226 | 226 | 228 | 224 | 367,200 |
| October 08, 2025 | 232 | 226 | 226 | 233 | 225 | 547,500 |
| October 07, 2025 | 232 | 234 | 234 | 239 | 232 | 493,600 |
| October 06, 2025 | 237 | 230 | 230 | 237 | 228 | 985,500 |
| October 03, 2025 | 220 | 229 | 229 | 231 | 220 | 781,100 |
| October 02, 2025 | 220 | 221 | 221 | 225 | 219 | 395,700 |
| October 01, 2025 | 226 | 220 | 220 | 228 | 220 | 829,800 |
| September 30, 2025 | 227 | 228 | 228 | 234 | 225 | 506,100 |
| September 29, 2025 | 234 | 228 | 228 | 234 | 228 | 530,200 |
| September 26, 2025 | 235 | 234 | 234 | 238 | 233 | 593,900 |
| September 25, 2025 | 235 | 239 | 239 | 242 | 233 | 733,600 |
| September 24, 2025 | 248 | 235 | 235 | 249 | 235 | 1.16M |
| September 22, 2025 | 244 | 248 | 248 | 253 | 243 | 426,000 |
| September 19, 2025 | 255 | 246 | 246 | 257 | 243 | 886,600 |
| September 18, 2025 | 260 | 253 | 253 | 260 | 250 | 625,900 |
| September 17, 2025 | 262 | 259 | 259 | 264 | 254 | 625,900 |
| September 16, 2025 | 262 | 261 | 261 | 271 | 256 | 1.12M |
| September 12, 2025 | 243 | 263 | 263 | 268 | 243 | 3.1M |
| September 11, 2025 | 252 | 243 | 243 | 257 | 243 | 3.1M |
| September 10, 2025 | 256 | 255 | 255 | 257 | 252 | 354,400 |
| September 09, 2025 | 254 | 256 | 256 | 258 | 250 | 492,100 |
| September 08, 2025 | 250 | 254 | 254 | 259 | 248 | 741,500 |
| September 05, 2025 | 245 | 246 | 246 | 248 | 244 | 469,400 |
| September 04, 2025 | 250 | 242 | 242 | 250 | 241 | 731,900 |
| September 03, 2025 | 260 | 250 | 250 | 261 | 247 | 897,800 |
| September 02, 2025 | 260 | 258 | 258 | 281 | 257 | 2.08M |
| September 01, 2025 | 254 | 255 | 255 | 256 | 245 | 626,100 |
| August 29, 2025 | 262 | 255 | 255 | 269 | 251 | 3.93M |
| August 28, 2025 | 248 | 248 | 248 | 252 | 247 | 306,500 |
| August 27, 2025 | 259 | 250 | 250 | 259 | 250 | 344,800 |
| August 26, 2025 | 256 | 259 | 259 | 259 | 255 | 341,000 |
| August 25, 2025 | 260 | 257 | 257 | 263 | 256 | 521,500 |
| August 22, 2025 | 248 | 255 | 255 | 260 | 246 | 554,000 |
| August 21, 2025 | 251 | 248 | 248 | 251 | 245 | 449,300 |
| August 20, 2025 | 258 | 253 | 253 | 258 | 253 | 393,100 |
| August 19, 2025 | 260 | 258 | 258 | 261 | 256 | 443,200 |
| August 18, 2025 | 259 | 260 | 260 | 260 | 256 | 491,700 |
| August 15, 2025 | 261 | 259 | 259 | 264 | 258 | 410,100 |
| August 14, 2025 | 260 | 263 | 263 | 265 | 258 | 503,100 |
| August 13, 2025 | 261 | 259 | 259 | 264 | 258 | 686,600 |
| August 12, 2025 | 253 | 258 | 258 | 263 | 253 | 971,000 |
| August 08, 2025 | 250 | 251 | 251 | 255 | 249 | 423,300 |
| August 07, 2025 | 250 | 252 | 252 | 252 | 248 | 386,200 |
| August 06, 2025 | 246 | 249 | 249 | 250 | 244 | 437,800 |
| August 05, 2025 | 239 | 245 | 245 | 251 | 237 | 759,400 |
| August 04, 2025 | 233 | 235 | 235 | 238 | 232 | 409,700 |
| August 01, 2025 | 239 | 240 | 240 | 244 | 238 | 317,800 |
| July 31, 2025 | 242 | 240 | 240 | 243 | 238 | 378,700 |
| July 30, 2025 | 245 | 241 | 241 | 248 | 241 | 377,600 |
| July 29, 2025 | 247 | 245 | 245 | 251 | 244 | 437,800 |
| July 28, 2025 | 245 | 251 | 251 | 251 | 242 | 745,800 |
| July 25, 2025 | 243 | 243 | 243 | 251 | 240 | 893,300 |
| July 24, 2025 | 243 | 245 | 245 | 247 | 239 | 1.16M |
| July 23, 2025 | 219 | 241 | 241 | 246 | 218 | 3.08M |
| July 22, 2025 | 217 | 214 | 214 | 219 | 213 | 628,800 |