W-SCOPE Corporation (6619.T) JPX

Currency In JPY

6619.T Historical Return

If you invested ¥1000 in W-SCOPE Corporation (6619.T) 10 years ago, it would be worth ¥66.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥185.99, while ¥1000 invested 1 year ago would be worth ¥621.28. This corresponds to total returns of -93.39%, -81.4%, -37.87%, respectively, with annualized returns of -23.78%, -28.55%, -37.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6619.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	150	146	146	151	143	2.31M
July 30, 2026	142	140	140	146	139	3.08M
July 29, 2026	147	141	141	149	141	3.66M
July 28, 2026	154	148	148	156	148	3.42M
July 27, 2026	157	154	154	159	153	2.03M
July 24, 2026	155	157	157	157	153	1.81M
July 23, 2026	158	158	158	161	157	1.82M
July 22, 2026	158	154	154	161	154	2.21M
July 21, 2026	153	153	153	157	151	2.98M
July 17, 2026	161	158	158	162	153	3.14M
July 16, 2026	172	168	168	173	167	2.78M
July 15, 2026	173	176	176	177	169	1.91M
July 14, 2026	175	172	172	177	170	2.18M
July 13, 2026	182	175	175	190	173	2.69M
July 10, 2026	177	177	177	181	175	1.86M
July 09, 2026	173	173	173	176	172	1.57M
July 08, 2026	178	176	176	182	175	2.35M
July 07, 2026	196	187	187	202	183	2.57M
July 06, 2026	193	195	195	199	189	2.06M
July 03, 2026	184	195	195	195	182	2.36M
July 02, 2026	189	185	185	200	184	3.47M
July 01, 2026	178	189	189	191	177	2.34M
June 30, 2026	183	176	176	183	174	1.98M
June 29, 2026	177	178	178	179	170	2.38M
June 26, 2026	175	175	175	178	172	1.65M
June 25, 2026	175	176	176	182	171	2.1M
June 24, 2026	175	175	175	180	168	2.32M
June 23, 2026	184	178	178	185	176	1.61M
June 22, 2026	185	184	184	192	182	1.46M
June 19, 2026	192	180	180	196	177	2.14M
June 18, 2026	187	187	187	193	183	2.09M
June 17, 2026	203	192	192	206	189	2.69M
June 16, 2026	211	207	207	211	197	2.03M
June 15, 2026	215	203	203	224	203	2.06M
June 12, 2026	240	207	207	245	200	4.85M
June 11, 2026	235	232	232	237	222	2.65M
June 10, 2026	244	242	242	249	235	2.1M
June 09, 2026	274	243	243	281	240	2.97M
June 08, 2026	290	267	267	291	260	4.51M
June 05, 2026	306	306	306	322	303	3.08M
June 04, 2026	310	314	314	316	292	2.6M
June 03, 2026	305	309	309	318	302	2.5M
June 02, 2026	299	301	301	309	287	3.76M
June 01, 2026	285	291	291	297	274	3.1M
May 29, 2026	299	289	289	309	287	2.9M
May 28, 2026	304	302	302	310	292	3.02M
May 27, 2026	317	316	316	333	310	3.08M
May 26, 2026	336	310	310	336	302	3.65M
May 25, 2026	346	337	337	349	320	4.94M
May 22, 2026	330	341	341	362	327	6.18M
May 21, 2026	302	324	324	335	301	5.87M
May 20, 2026	321	299	299	324	290	4.72M
May 19, 2026	289	316	316	320	285	5.67M
May 18, 2026	272	282	282	282	266	1.78M
May 15, 2026	277	278	278	289	271	3.15M
May 14, 2026	265	278	278	288	263	4.08M
May 13, 2026	246	260	260	261	242	3.22M
May 12, 2026	244	252	252	257	238	3.08M
May 11, 2026	239	236	236	249	236	2.33M
May 08, 2026	235	231	231	235	228	1.67M