153.00
-1(-0.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 155 | 154 | 154 | 160 | 154 | 825,300 |
| December 23, 2025 | 157 | 154 | 154 | 159 | 153 | 982,200 |
| December 22, 2025 | 159 | 158 | 158 | 160 | 152 | 1.06M |
| December 19, 2025 | 149 | 156 | 156 | 160 | 148 | 1.32M |
| December 18, 2025 | 150 | 149 | 149 | 152 | 147 | 1.14M |
| December 17, 2025 | 153 | 151 | 151 | 154 | 149 | 1.42M |
| December 16, 2025 | 161 | 153 | 153 | 161 | 152 | 1.88M |
| December 15, 2025 | 164 | 165 | 165 | 167 | 163 | 1.25M |
| December 12, 2025 | 175 | 163 | 163 | 180 | 161 | 2.59M |
| December 11, 2025 | 184 | 179 | 179 | 185 | 177 | 1.07M |
| December 10, 2025 | 185 | 185 | 185 | 195 | 184 | 1M |
| December 09, 2025 | 184 | 187 | 187 | 192 | 181 | 1.19M |
| December 08, 2025 | 200 | 186 | 186 | 201 | 185 | 1.4M |
| December 05, 2025 | 206 | 200 | 200 | 208 | 198 | 574,300 |
| December 04, 2025 | 197 | 206 | 206 | 207 | 196 | 763,100 |
| December 03, 2025 | 202 | 194 | 194 | 204 | 194 | 623,400 |
| December 02, 2025 | 199 | 200 | 200 | 205 | 197 | 672,800 |
| December 01, 2025 | 212 | 199 | 199 | 214 | 199 | 1.13M |
| November 28, 2025 | 220 | 216 | 216 | 221 | 215 | 419,700 |
| November 27, 2025 | 214 | 220 | 220 | 220 | 212 | 506,400 |
| November 26, 2025 | 208 | 213 | 213 | 213 | 206 | 400,600 |
| November 25, 2025 | 215 | 205 | 205 | 215 | 203 | 506,700 |
| November 21, 2025 | 216 | 211 | 211 | 218 | 211 | 541,300 |
| November 20, 2025 | 218 | 219 | 219 | 222 | 217 | 399,000 |
| November 19, 2025 | 218 | 214 | 214 | 219 | 213 | 566,400 |
| November 18, 2025 | 217 | 217 | 217 | 221 | 215 | 402,600 |
| November 17, 2025 | 227 | 219 | 219 | 227 | 219 | 471,700 |
| November 14, 2025 | 226 | 227 | 227 | 232 | 224 | 259,000 |
| November 13, 2025 | 231 | 228 | 228 | 231 | 227 | 244,900 |
| November 12, 2025 | 227 | 229 | 229 | 231 | 223 | 313,600 |
| November 11, 2025 | 229 | 225 | 225 | 229 | 221 | 341,800 |
| November 10, 2025 | 233 | 225 | 225 | 233 | 223 | 462,500 |
| November 07, 2025 | 241 | 230 | 230 | 243 | 228 | 966,200 |
| November 06, 2025 | 250 | 247 | 247 | 254 | 246 | 359,900 |
| November 05, 2025 | 250 | 247 | 247 | 254 | 246 | 674,100 |
| November 04, 2025 | 257 | 247 | 247 | 257 | 240 | 709,600 |
| October 31, 2025 | 252 | 253 | 253 | 257 | 248 | 734,900 |
| October 30, 2025 | 252 | 253 | 253 | 257 | 248 | 734,900 |
| October 29, 2025 | 246 | 242 | 242 | 248 | 240 | 386,500 |
| October 28, 2025 | 250 | 247 | 247 | 253 | 247 | 374,200 |
| October 27, 2025 | 251 | 253 | 253 | 256 | 249 | 550,600 |
| October 24, 2025 | 249 | 249 | 249 | 252 | 243 | 385,800 |
| October 23, 2025 | 248 | 250 | 250 | 251 | 246 | 327,500 |
| October 22, 2025 | 250 | 253 | 253 | 254 | 249 | 434,800 |
| October 21, 2025 | 248 | 247 | 247 | 255 | 245 | 912,700 |
| October 20, 2025 | 235 | 247 | 247 | 248 | 234 | 1.08M |
| October 17, 2025 | 227 | 232 | 232 | 234 | 222 | 493,700 |
| October 16, 2025 | 224 | 227 | 227 | 227 | 222 | 403,100 |
| October 15, 2025 | 216 | 224 | 224 | 224 | 216 | 398,400 |
| October 14, 2025 | 212 | 214 | 214 | 218 | 211 | 618,100 |
| October 10, 2025 | 221 | 218 | 218 | 223 | 216 | 906,500 |
| October 09, 2025 | 226 | 226 | 226 | 228 | 224 | 367,200 |
| October 08, 2025 | 232 | 226 | 226 | 233 | 225 | 547,500 |
| October 07, 2025 | 232 | 234 | 234 | 239 | 232 | 493,600 |
| October 06, 2025 | 237 | 230 | 230 | 237 | 228 | 985,500 |
| October 03, 2025 | 220 | 229 | 229 | 231 | 220 | 781,100 |
| October 02, 2025 | 220 | 221 | 221 | 225 | 219 | 395,700 |
| October 01, 2025 | 226 | 220 | 220 | 228 | 220 | 829,800 |
| September 30, 2025 | 227 | 228 | 228 | 234 | 225 | 506,100 |
| September 29, 2025 | 234 | 228 | 228 | 234 | 228 | 530,200 |