W-SCOPE Corporation (6619.T) JPX

Currency In JPY

AD

6619.T Historical Return

If you invested ¥1000 in W-SCOPE Corporation (6619.T) 10 years ago, it would be worth ¥60.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥113.53, while ¥1000 invested 1 year ago would be worth ¥440. This corresponds to total returns of -93.92%, -88.65%, -56%, respectively, with annualized returns of -24.41%, -35.27%, -56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6619.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202693969696912.08M
November 09, 202691888894881.31M
November 06, 202688919192863.25M
November 05, 20261039797106961.91M
November 04, 2026104102102105935.6M
November 02, 20261051041041071022.57M
October 30, 20261131091091141082.56M
October 29, 20261151131131171094.17M
October 28, 20261091151151161083.45M
October 27, 20261121091091131082.1M
October 26, 20261111091091141082.09M
October 23, 20261181121121201093.34M
October 22, 20261301171171311174.83M
October 21, 20261341301301351302.25M
October 20, 20261411311311411304.1M
October 19, 20261391421421421373.02M
October 16, 20261431421421431382.61M
October 15, 20261451401401461403.2M
October 14, 20261501471471501461.66M
October 13, 20261481511511511422.34M
October 09, 20261471481481501471.77M
October 08, 20261461491491511441.87M
October 07, 20261501481481541472.1M
October 06, 20261451511511511442.13M
October 05, 20261461451451461421.52M
October 02, 20261431421421451402.43M
October 01, 20261451441441471441.27M
September 30, 20261461471471491431.61M
September 29, 20261481471471481422.01M
September 28, 20261501491491511471.69M
September 25, 20261541491491541482.13M
September 24, 20261541551551561511.86M
September 18, 20261471501501511451.66M
September 17, 20261461441441471431.73M
September 16, 20261391441441441382.42M
September 15, 20261431391391451384.26M
September 11, 20261501491491531463.47M
September 10, 20261621631631651601.79M
September 09, 20261611611611631591.77M
September 08, 20261681611611691612.42M
September 07, 20261671691691751663.04M
September 04, 20261611691691721613.82M
September 03, 20261521581581591522.18M
September 02, 20261561531531571531.99M
September 01, 20261601601601621581.9M
August 31, 20261541601601611532.33M
August 28, 20261561591591621541.91M
August 27, 20261551551551561521.56M
August 26, 20261521541541541511.56M
August 25, 20261521541541541511.51M
August 24, 20261501521521551501.8M
August 21, 20261531521521531491.88M
August 20, 20261541531531551492.19M
August 19, 20261551521521571502.77M
August 18, 20261631621621681612.42M
August 17, 20261581621621621562.02M
August 14, 20261581591591631581.92M
August 13, 20261601611611611572.16M
August 12, 20261591571571591561.39M
August 10, 20261581591591621561.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved