255.00
+7(+2.82%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 248 | 255 | 255 | 260 | 246 | 554,000 |
| August 21, 2025 | 251 | 248 | 248 | 251 | 245 | 449,300 |
| August 20, 2025 | 258 | 253 | 253 | 258 | 253 | 393,100 |
| August 19, 2025 | 260 | 258 | 258 | 261 | 256 | 443,200 |
| August 18, 2025 | 259 | 260 | 260 | 260 | 256 | 491,700 |
| August 15, 2025 | 261 | 259 | 259 | 264 | 258 | 410,100 |
| August 14, 2025 | 260 | 263 | 263 | 265 | 258 | 503,100 |
| August 13, 2025 | 261 | 259 | 259 | 264 | 258 | 686,600 |
| August 12, 2025 | 253 | 258 | 258 | 263 | 253 | 971,000 |
| August 08, 2025 | 250 | 251 | 251 | 255 | 249 | 423,300 |
| August 07, 2025 | 250 | 252 | 252 | 252 | 248 | 386,200 |
| August 06, 2025 | 246 | 249 | 249 | 250 | 244 | 437,800 |
| August 05, 2025 | 239 | 245 | 245 | 251 | 237 | 759,400 |
| August 04, 2025 | 233 | 235 | 235 | 238 | 232 | 409,700 |
| August 01, 2025 | 239 | 240 | 240 | 244 | 238 | 317,800 |
| July 31, 2025 | 242 | 240 | 240 | 243 | 238 | 378,700 |
| July 30, 2025 | 245 | 241 | 241 | 248 | 241 | 377,600 |
| July 29, 2025 | 247 | 245 | 245 | 251 | 244 | 437,800 |
| July 28, 2025 | 245 | 251 | 251 | 251 | 242 | 745,800 |
| July 25, 2025 | 243 | 243 | 243 | 251 | 240 | 893,300 |
| July 24, 2025 | 243 | 245 | 245 | 247 | 239 | 1.16M |
| July 23, 2025 | 219 | 241 | 241 | 246 | 218 | 3.08M |
| July 22, 2025 | 217 | 214 | 214 | 219 | 213 | 628,800 |
| July 18, 2025 | 218 | 218 | 218 | 218 | 215 | 520,800 |
| July 17, 2025 | 218 | 216 | 216 | 220 | 215 | 630,300 |
| July 16, 2025 | 222 | 220 | 220 | 224 | 220 | 509,200 |
| July 15, 2025 | 231 | 224 | 224 | 231 | 223 | 654,300 |
| July 14, 2025 | 234 | 231 | 231 | 237 | 231 | 519,600 |
| July 11, 2025 | 232 | 234 | 234 | 238 | 230 | 789,600 |
| July 10, 2025 | 240 | 231 | 231 | 240 | 228 | 1.12M |
| July 09, 2025 | 241 | 240 | 240 | 245 | 237 | 523,800 |
| July 08, 2025 | 235 | 237 | 237 | 241 | 235 | 509,600 |
| July 07, 2025 | 238 | 238 | 238 | 242 | 237 | 313,600 |
| July 04, 2025 | 241 | 242 | 242 | 246 | 240 | 609,300 |
| July 03, 2025 | 238 | 238 | 238 | 242 | 234 | 451,400 |
| July 02, 2025 | 236 | 235 | 235 | 244 | 233 | 719,900 |
| July 01, 2025 | 255 | 239 | 239 | 256 | 238 | 994,900 |
| June 30, 2025 | 253 | 255 | 255 | 264 | 252 | 1.08M |
| June 27, 2025 | 246 | 251 | 251 | 257 | 245 | 1.3M |
| June 26, 2025 | 243 | 250 | 250 | 251 | 243 | 887,200 |
| June 25, 2025 | 238 | 241 | 241 | 241 | 233 | 511,600 |
| June 24, 2025 | 231 | 236 | 236 | 237 | 230 | 1.01M |
| June 23, 2025 | 224 | 230 | 230 | 230 | 221 | 1.27M |
| June 20, 2025 | 233 | 225 | 225 | 234 | 225 | 1.2M |
| June 19, 2025 | 245 | 232 | 232 | 247 | 229 | 1.39M |
| June 18, 2025 | 242 | 240 | 240 | 244 | 238 | 1.02M |
| June 17, 2025 | 252 | 242 | 242 | 256 | 242 | 1.59M |
| June 16, 2025 | 252 | 248 | 248 | 256 | 244 | 1.93M |
| June 13, 2025 | 269 | 252 | 252 | 269 | 250 | 2.93M |
| June 12, 2025 | 288 | 298 | 298 | 299 | 286 | 1.27M |
| June 11, 2025 | 290 | 290 | 290 | 298 | 286 | 891,200 |
| June 10, 2025 | 287 | 286 | 286 | 296 | 285 | 799,500 |
| June 09, 2025 | 288 | 286 | 286 | 291 | 285 | 744,000 |
| June 06, 2025 | 290 | 286 | 286 | 291 | 282 | 644,100 |
| June 05, 2025 | 288 | 290 | 290 | 291 | 287 | 434,600 |
| June 04, 2025 | 293 | 288 | 288 | 297 | 287 | 676,600 |
| June 03, 2025 | 281 | 285 | 285 | 293 | 276 | 1.3M |
| June 02, 2025 | 283 | 283 | 283 | 285 | 279 | 522,600 |
| May 30, 2025 | 280 | 284 | 284 | 288 | 274 | 908,200 |
| May 29, 2025 | 281 | 282 | 282 | 286 | 279 | 581,500 |