W-SCOPE Corporation (6619.T) JPX

310.00

+9(+2.99%)

Updated at June 03 01:56PM

Currency In JPY

6619.T Historical Return

If you invested ¥1000 in W-SCOPE Corporation (6619.T) 10 years ago, it would be worth ¥102.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.34, while ¥1000 invested 1 year ago would be worth ¥1,094.74. This corresponds to total returns of -89.79%, -50.87%, 9.47%, respectively, with annualized returns of -20.39%, -13.24%, 9.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6619.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262993013013092873.76M
June 01, 20262852912912972743.1M
May 29, 20262992892893092872.9M
May 28, 20263043023023102923.02M
May 27, 20263173163163333103.08M
May 26, 20263363103103363023.65M
May 25, 20263463373373493204.94M
May 22, 20263303413413623276.18M
May 21, 20263023243243353015.87M
May 20, 20263212992993242904.72M
May 19, 20262893163163202855.67M
May 18, 20262722822822822661.78M
May 15, 20262772782782892713.15M
May 14, 20262652782782882634.08M
May 13, 20262462602602612423.22M
May 12, 20262442522522572383.08M
May 11, 20262392362362492362.33M
May 08, 20262352312312352281.67M
May 07, 20262332352352442292.12M
May 01, 20262312302302332251.35M
April 30, 20262192282282322161.68M
April 28, 20262332242242352192.21M
April 27, 20262312262262342231.54M
April 24, 20262262322322352221.36M
April 23, 20262322282282352261.89M
April 22, 20262232372372372201.59M
April 21, 20262322262262332241.48M
April 20, 20262292292292342231.86M
April 17, 20262282232232292162.93M
April 16, 20262322292292452282.57M
April 15, 20262352312312412262.45M
April 14, 20262482382382592344.2M
April 13, 20262282442442482264.49M
April 10, 20262792362362792348.54M
April 09, 20262702822822832596.48M
April 08, 20262452622622652444.04M
April 07, 20262502422422512373.99M
April 06, 20262412562562562383.9M
April 03, 20262332402402462303.4M
April 02, 20262272262262342223.27M
April 01, 20262202272272322173.13M
March 31, 20262182122122222102.15M
March 30, 20262182212212272132.86M
March 27, 20262142202202302104.25M
March 26, 20262132102102162062.67M
March 25, 20261962062062081902.24M
March 24, 20261911931931961841.81M
March 23, 20261721871871921703.2M
March 19, 20262001891892051872.05M
March 18, 20261992002002071962.99M
March 17, 20261901981982091886.83M
March 16, 20261841821821881801.45M
March 13, 20261781871871941772.11M
March 12, 20261861771771871751.51M
March 11, 20261841851851891792.56M
March 10, 20261671741791751661.5M
March 09, 20261611591591621531.91M
March 06, 20261651681681701631.24M
March 05, 20261641641641691621.38M
March 04, 20261651551551661512.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved