W-SCOPE Corporation (6619.T) JPX

Currency In JPY

AD

6619.T Historical Return

If you invested ¥1000 in W-SCOPE Corporation (6619.T) 10 years ago, it would be worth ¥87.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥249.64, while ¥1000 invested 1 year ago would be worth ¥757.58. This corresponds to total returns of -91.23%, -75.04%, -24.24%, respectively, with annualized returns of -21.59%, -24.22%, -24.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6619.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261771771771811751.86M
July 09, 20261731731731761721.57M
July 08, 20261781761761821752.35M
July 07, 20261961871872021832.57M
July 06, 20261931951951991892.06M
July 03, 20261841951951951822.36M
July 02, 20261891851852001843.47M
July 01, 20261781891891911772.34M
June 30, 20261831761761831741.98M
June 29, 20261771781781791702.38M
June 26, 20261751751751781721.65M
June 25, 20261751761761821712.1M
June 24, 20261751751751801682.32M
June 23, 20261841781781851761.61M
June 22, 20261851841841921821.46M
June 19, 20261921801801961772.14M
June 18, 20261871871871931832.09M
June 17, 20262031921922061892.69M
June 16, 20262112072072111972.03M
June 15, 20262152032032242032.06M
June 12, 20262402072072452004.85M
June 11, 20262352322322372222.65M
June 10, 20262442422422492352.1M
June 09, 20262742432432812402.97M
June 08, 20262902672672912604.51M
June 05, 20263063063063223033.08M
June 04, 20263103143143162922.6M
June 03, 20263053093093183022.5M
June 02, 20262993013013092873.76M
June 01, 20262852912912972743.1M
May 29, 20262992892893092872.9M
May 28, 20263043023023102923.02M
May 27, 20263173163163333103.08M
May 26, 20263363103103363023.65M
May 25, 20263463373373493204.94M
May 22, 20263303413413623276.18M
May 21, 20263023243243353015.87M
May 20, 20263212992993242904.72M
May 19, 20262893163163202855.67M
May 18, 20262722822822822661.78M
May 15, 20262772782782892713.15M
May 14, 20262652782782882634.08M
May 13, 20262462602602612423.22M
May 12, 20262442522522572383.08M
May 11, 20262392362362492362.33M
May 08, 20262352312312352281.67M
May 07, 20262332352352442292.12M
May 01, 20262312302302332251.35M
April 30, 20262192282282322161.68M
April 28, 20262332242242352192.21M
April 27, 20262312262262342231.54M
April 24, 20262262322322352221.36M
April 23, 20262322282282352261.89M
April 22, 20262232372372372201.59M
April 21, 20262322262262332241.48M
April 20, 20262292292292342231.86M
April 17, 20262282232232292162.93M
April 16, 20262322292292452282.57M
April 15, 20262352312312412262.45M
April 14, 20262482382382592344.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved