W-SCOPE Corporation (6619.T) JPX

Currency In JPY

AD

6619.T Historical Return

If you invested ¥1000 in W-SCOPE Corporation (6619.T) 10 years ago, it would be worth ¥71.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥161.08, while ¥1000 invested 1 year ago would be worth ¥613.17. This corresponds to total returns of -92.83%, -83.89%, -38.68%, respectively, with annualized returns of -23.16%, -30.61%, -38.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6619.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261621631631651601.79M
September 09, 20261611611611631591.77M
September 08, 20261681611611691612.42M
September 07, 20261671691691751663.04M
September 04, 20261611691691721613.82M
September 03, 20261521581581591522.18M
September 02, 20261561531531571531.99M
September 01, 20261601601601621581.9M
August 31, 20261541601601611532.33M
August 28, 20261561591591621541.91M
August 27, 20261551551551561521.56M
August 26, 20261521541541541511.56M
August 25, 20261521541541541511.51M
August 24, 20261501521521551501.8M
August 21, 20261531521521531491.88M
August 20, 20261541531531551492.19M
August 19, 20261551521521571502.77M
August 18, 20261631621621681612.42M
August 17, 20261581621621621562.02M
August 14, 20261581591591631581.92M
August 13, 20261601611611611572.16M
August 12, 20261591571571591561.39M
August 10, 20261581591591621561.7M
August 07, 20261591531531591481.69M
August 06, 20261581551551621532.23M
August 05, 20261581571571621542.45M
August 04, 20261531571571581492.38M
August 03, 20261431491491511422.23M
July 31, 20261501461461511432.31M
July 30, 20261421401401461393.08M
July 29, 20261471411411491413.66M
July 28, 20261541481481561483.42M
July 27, 20261571541541591532.03M
July 24, 20261551571571571531.81M
July 23, 20261581581581611571.82M
July 22, 20261581541541611542.21M
July 21, 20261531531531571512.98M
July 17, 20261611581581621533.14M
July 16, 20261721681681731672.78M
July 15, 20261731761761771691.91M
July 14, 20261751721721771702.18M
July 13, 20261821751751901732.69M
July 10, 20261771771771811751.86M
July 09, 20261731731731761721.57M
July 08, 20261781761761821752.35M
July 07, 20261961871872021832.57M
July 06, 20261931951951991892.06M
July 03, 20261841951951951822.36M
July 02, 20261891851852001843.47M
July 01, 20261781891891911772.34M
June 30, 20261831761761831741.98M
June 29, 20261771781781791702.38M
June 26, 20261751751751781721.65M
June 25, 20261751761761821712.1M
June 24, 20261751751751801682.32M
June 23, 20261841781781851761.61M
June 22, 20261851841841921821.46M
June 19, 20261921801801961772.14M
June 18, 20261871871871931832.09M
June 17, 20262031921922061892.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved