204.00
-2(-0.97%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 197 | 206 | 206 | 207 | 196 | 763,100 |
| December 03, 2025 | 202 | 194 | 194 | 204 | 194 | 623,400 |
| December 02, 2025 | 199 | 200 | 200 | 205 | 197 | 672,800 |
| December 01, 2025 | 212 | 199 | 199 | 214 | 199 | 1.13M |
| November 28, 2025 | 220 | 216 | 216 | 221 | 215 | 419,700 |
| November 27, 2025 | 214 | 220 | 220 | 220 | 212 | 506,400 |
| November 26, 2025 | 208 | 213 | 213 | 213 | 206 | 400,600 |
| November 25, 2025 | 215 | 205 | 205 | 215 | 203 | 506,700 |
| November 21, 2025 | 216 | 211 | 211 | 218 | 211 | 541,300 |
| November 20, 2025 | 218 | 219 | 219 | 222 | 217 | 399,000 |
| November 19, 2025 | 218 | 214 | 214 | 219 | 213 | 566,400 |
| November 18, 2025 | 217 | 217 | 217 | 221 | 215 | 402,600 |
| November 17, 2025 | 227 | 219 | 219 | 227 | 219 | 471,700 |
| November 14, 2025 | 226 | 227 | 227 | 232 | 224 | 259,000 |
| November 13, 2025 | 231 | 228 | 228 | 231 | 227 | 244,900 |
| November 12, 2025 | 227 | 229 | 229 | 231 | 223 | 313,600 |
| November 11, 2025 | 229 | 225 | 225 | 229 | 221 | 341,800 |
| November 10, 2025 | 233 | 225 | 225 | 233 | 223 | 462,500 |
| November 07, 2025 | 241 | 230 | 230 | 243 | 228 | 966,200 |
| November 06, 2025 | 250 | 247 | 247 | 254 | 246 | 359,900 |
| November 05, 2025 | 250 | 247 | 247 | 254 | 246 | 674,100 |
| November 04, 2025 | 257 | 247 | 247 | 257 | 240 | 709,600 |
| October 31, 2025 | 252 | 253 | 253 | 257 | 248 | 734,900 |
| October 30, 2025 | 252 | 253 | 253 | 257 | 248 | 734,900 |
| October 29, 2025 | 246 | 242 | 242 | 248 | 240 | 386,500 |
| October 28, 2025 | 250 | 247 | 247 | 253 | 247 | 374,200 |
| October 27, 2025 | 251 | 253 | 253 | 256 | 249 | 550,600 |
| October 24, 2025 | 249 | 249 | 249 | 252 | 243 | 385,800 |
| October 23, 2025 | 248 | 250 | 250 | 251 | 246 | 327,500 |
| October 22, 2025 | 250 | 253 | 253 | 254 | 249 | 434,800 |
| October 21, 2025 | 248 | 247 | 247 | 255 | 245 | 912,700 |
| October 20, 2025 | 235 | 247 | 247 | 248 | 234 | 1.08M |
| October 17, 2025 | 227 | 232 | 232 | 234 | 222 | 493,700 |
| October 16, 2025 | 224 | 227 | 227 | 227 | 222 | 403,100 |
| October 15, 2025 | 216 | 224 | 224 | 224 | 216 | 398,400 |
| October 14, 2025 | 212 | 214 | 214 | 218 | 211 | 618,100 |
| October 10, 2025 | 221 | 218 | 218 | 223 | 216 | 906,500 |
| October 09, 2025 | 226 | 226 | 226 | 228 | 224 | 367,200 |
| October 08, 2025 | 232 | 226 | 226 | 233 | 225 | 547,500 |
| October 07, 2025 | 232 | 234 | 234 | 239 | 232 | 493,600 |
| October 06, 2025 | 237 | 230 | 230 | 237 | 228 | 985,500 |
| October 03, 2025 | 220 | 229 | 229 | 231 | 220 | 781,100 |
| October 02, 2025 | 220 | 221 | 221 | 225 | 219 | 395,700 |
| October 01, 2025 | 226 | 220 | 220 | 228 | 220 | 829,800 |
| September 30, 2025 | 227 | 228 | 228 | 234 | 225 | 506,100 |
| September 29, 2025 | 234 | 228 | 228 | 234 | 228 | 530,200 |
| September 26, 2025 | 235 | 234 | 234 | 238 | 233 | 593,900 |
| September 25, 2025 | 235 | 239 | 239 | 242 | 233 | 733,600 |
| September 24, 2025 | 248 | 235 | 235 | 249 | 235 | 1.16M |
| September 22, 2025 | 244 | 248 | 248 | 253 | 243 | 426,000 |
| September 19, 2025 | 255 | 246 | 246 | 257 | 243 | 886,600 |
| September 18, 2025 | 260 | 253 | 253 | 260 | 250 | 625,900 |
| September 17, 2025 | 262 | 259 | 259 | 264 | 254 | 625,900 |
| September 16, 2025 | 262 | 261 | 261 | 271 | 256 | 1.12M |
| September 12, 2025 | 243 | 263 | 263 | 268 | 243 | 3.1M |
| September 11, 2025 | 252 | 243 | 243 | 257 | 243 | 3.1M |
| September 10, 2025 | 256 | 255 | 255 | 257 | 252 | 354,400 |
| September 09, 2025 | 254 | 256 | 256 | 258 | 250 | 492,100 |
| September 08, 2025 | 250 | 254 | 254 | 259 | 248 | 741,500 |
| September 05, 2025 | 245 | 246 | 246 | 248 | 244 | 469,400 |