171.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 172 | 171 | 171 | 173 | 167 | 901,200 |
| February 19, 2026 | 178 | 171 | 171 | 178 | 169 | 1.38M |
| February 18, 2026 | 174 | 178 | 178 | 179 | 169 | 1.75M |
| February 17, 2026 | 171 | 173 | 173 | 174 | 169 | 987,900 |
| February 16, 2026 | 171 | 170 | 170 | 173 | 165 | 1.23M |
| February 13, 2026 | 176 | 172 | 172 | 179 | 171 | 1.35M |
| February 12, 2026 | 180 | 177 | 177 | 183 | 175 | 2.17M |
| February 10, 2026 | 170 | 176 | 176 | 177 | 168 | 1.77M |
| February 09, 2026 | 178 | 166 | 166 | 178 | 162 | 2.12M |
| February 06, 2026 | 180 | 176 | 176 | 180 | 170 | 2.22M |
| February 05, 2026 | 180 | 180 | 180 | 189 | 178 | 3.01M |
| February 04, 2026 | 176 | 179 | 179 | 179 | 170 | 3.18M |
| February 03, 2026 | 172 | 174 | 174 | 179 | 169 | 5.76M |
| February 02, 2026 | 167 | 158 | 158 | 171 | 158 | 1.69M |
| January 30, 2026 | 160 | 169 | 169 | 171 | 157 | 2.02M |
| January 29, 2026 | 154 | 159 | 159 | 159 | 150 | 907,000 |
| January 28, 2026 | 153 | 153 | 153 | 154 | 151 | 964,000 |
| January 27, 2026 | 153 | 153 | 153 | 159 | 153 | 1.22M |
| January 26, 2026 | 160 | 153 | 153 | 160 | 151 | 2.33M |
| January 23, 2026 | 170 | 163 | 163 | 170 | 161 | 1.06M |
| January 22, 2026 | 170 | 166 | 166 | 177 | 161 | 3.29M |
| January 21, 2026 | 161 | 170 | 170 | 172 | 158 | 1.41M |
| January 20, 2026 | 169 | 165 | 165 | 172 | 165 | 1.08M |
| January 19, 2026 | 170 | 171 | 171 | 172 | 164 | 1.37M |
| January 16, 2026 | 171 | 173 | 173 | 178 | 168 | 2.28M |
| January 15, 2026 | 160 | 171 | 171 | 171 | 156 | 2.69M |
| January 14, 2026 | 164 | 160 | 160 | 165 | 159 | 2.49M |
| January 13, 2026 | 157 | 168 | 168 | 169 | 156 | 3.38M |
| January 09, 2026 | 158 | 153 | 153 | 162 | 152 | 1.48M |
| January 08, 2026 | 158 | 155 | 155 | 163 | 154 | 1.67M |
| January 07, 2026 | 156 | 157 | 157 | 161 | 154 | 1.23M |
| January 06, 2026 | 149 | 154 | 154 | 162 | 149 | 2.11M |
| January 05, 2026 | 152 | 148 | 148 | 153 | 148 | 932,600 |
| December 30, 2025 | 161 | 150 | 150 | 162 | 149 | 1.46M |
| December 29, 2025 | 153 | 159 | 159 | 162 | 151 | 1.41M |
| December 26, 2025 | 155 | 151 | 151 | 158 | 150 | 1.4M |
| December 25, 2025 | 154 | 154 | 154 | 155 | 151 | 799,300 |
| December 24, 2025 | 155 | 154 | 154 | 160 | 154 | 825,300 |
| December 23, 2025 | 157 | 154 | 154 | 159 | 153 | 982,200 |
| December 22, 2025 | 159 | 158 | 158 | 160 | 152 | 1.06M |
| December 19, 2025 | 149 | 156 | 156 | 160 | 148 | 1.32M |
| December 18, 2025 | 150 | 149 | 149 | 152 | 147 | 1.14M |
| December 17, 2025 | 153 | 151 | 151 | 154 | 149 | 1.42M |
| December 16, 2025 | 161 | 153 | 153 | 161 | 152 | 1.88M |
| December 15, 2025 | 164 | 165 | 165 | 167 | 163 | 1.25M |
| December 12, 2025 | 175 | 163 | 163 | 180 | 161 | 2.59M |
| December 11, 2025 | 184 | 179 | 179 | 185 | 177 | 1.07M |
| December 10, 2025 | 185 | 185 | 185 | 195 | 184 | 1M |
| December 09, 2025 | 184 | 187 | 187 | 192 | 181 | 1.19M |
| December 08, 2025 | 200 | 186 | 186 | 201 | 185 | 1.4M |
| December 05, 2025 | 206 | 200 | 200 | 208 | 198 | 574,300 |
| December 04, 2025 | 197 | 206 | 206 | 207 | 196 | 763,100 |
| December 03, 2025 | 202 | 194 | 194 | 204 | 194 | 623,400 |
| December 02, 2025 | 199 | 200 | 200 | 205 | 197 | 672,800 |
| December 01, 2025 | 212 | 199 | 199 | 214 | 199 | 1.13M |
| November 28, 2025 | 220 | 216 | 216 | 221 | 215 | 419,700 |
| November 27, 2025 | 214 | 220 | 220 | 220 | 212 | 506,400 |
| November 26, 2025 | 208 | 213 | 213 | 213 | 206 | 400,600 |
| November 25, 2025 | 215 | 205 | 205 | 215 | 203 | 506,700 |
| November 21, 2025 | 216 | 211 | 211 | 218 | 211 | 541,300 |