W-SCOPE Corporation (6619.T) JPX

244.00

+12(+5.17%)

Updated at October 20 01:31PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025227232232234222493,700
October 16, 2025224227227227222403,100
October 15, 2025216224224224216398,400
October 14, 2025212214214218211618,100
October 10, 2025221218218223216906,500
October 09, 2025226226226228224367,200
October 08, 2025232226226233225547,500
October 07, 2025232234234239232493,600
October 06, 2025237230230237228985,500
October 03, 2025220229229231220781,100
October 02, 2025220221221225219395,700
October 01, 2025226220220228220829,800
September 30, 2025227228228234225506,100
September 29, 2025234228228234228530,200
September 26, 2025235234234238233593,900
September 25, 2025235239239242233733,600
September 24, 20252482352352492351.16M
September 22, 2025244248248253243426,000
September 19, 2025255246246257243886,600
September 18, 2025260253253260250625,900
September 17, 2025262259259264254625,900
September 16, 20252622612612712561.12M
September 12, 20252432632632682433.1M
September 11, 20252522432432572433.1M
September 10, 2025256255255257252354,400
September 09, 2025254256256258250492,100
September 08, 2025250254254259248741,500
September 05, 2025245246246248244469,400
September 04, 2025250242242250241731,900
September 03, 2025260250250261247897,800
September 02, 20252602582582812572.08M
September 01, 2025254255255256245626,100
August 29, 20252622552552692513.93M
August 28, 2025248248248252247306,500
August 27, 2025259250250259250344,800
August 26, 2025256259259259255341,000
August 25, 2025260257257263256521,500
August 22, 2025248255255260246554,000
August 21, 2025251248248251245449,300
August 20, 2025258253253258253393,100
August 19, 2025260258258261256443,200
August 18, 2025259260260260256491,700
August 15, 2025261259259264258410,100
August 14, 2025260263263265258503,100
August 13, 2025261259259264258686,600
August 12, 2025253258258263253971,000
August 08, 2025250251251255249423,300
August 07, 2025250252252252248386,200
August 06, 2025246249249250244437,800
August 05, 2025239245245251237759,400
August 04, 2025233235235238232409,700
August 01, 2025239240240244238317,800
July 31, 2025242240240243238378,700
July 30, 2025245241241248241377,600
July 29, 2025247245245251244437,800
July 28, 2025245251251251242745,800
July 25, 2025243243243251240893,300
July 24, 20252432452452472391.16M
July 23, 20252192412412462183.08M
July 22, 2025217214214219213628,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved