Miyakoshi Holdings, Inc. (6620.T) JPX

Currency In JPY

AD

6620.T Historical Return

If you invested ¥1000 in Miyakoshi Holdings, Inc. (6620.T) 10 years ago, it would be worth ¥1,481.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥495.45, while ¥1000 invested 1 year ago would be worth ¥691.33. This corresponds to total returns of 48.12%, -50.46%, -30.87%, respectively, with annualized returns of 4%, -13.1%, -30.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6620.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202670771071071470242,100
August 20, 202670271871871969258,500
August 19, 202671569969971569548,300
August 18, 202672771571573071542,300
August 17, 202671772972973271284,600
August 14, 2026716730730736706106,900
August 13, 202669571271271368077,800
August 12, 202666770070070665678,300
August 10, 202666666066067165262,300
August 07, 2026683656656691644132,700
August 06, 202670269069070268751,400
August 05, 2026694695695708687113,800
August 04, 202667268468469767260,800
August 03, 202666867767768564752,400
July 31, 202664867267268464596,900
July 30, 202664164264265663657,400
July 29, 2026651636636658631108,500
July 28, 202664765165166064397,200
July 27, 202666564964967364672,800
July 24, 2026683661661683652141,900
July 23, 202667369069069467075,500
July 22, 202666467467468266246,300
July 21, 2026678664664680661122,700
July 17, 2026701668668708658142,700
July 16, 2026731712712735699153,700
July 15, 202672174574575072185,400
July 14, 202673772172175072182,200
July 13, 2026761737737773728179,800
July 10, 2026732746746759732109,100
July 09, 2026741732732754725123,500
July 08, 2026790744744792740182,200
July 07, 2026804792792824792127,300
July 06, 2026841794794874794231,100
July 03, 2026841829829843781275,300
July 02, 2026814791791832770348,000
July 01, 2026893799799907799662,700
June 30, 20261,0139499491,0508461.4M
June 29, 20268751,0101,0101,0108381.24M
June 26, 20267618608609077601.61M
June 25, 2026686757757770686450,500
June 24, 202664367667667664089,900
June 23, 202667764364367964289,300
June 22, 2026703679679705670299,700
June 19, 20266007027027025961.25M
June 18, 202660360260261059623,900
June 17, 202659459659660759432,200
June 16, 202660058958961358747,000
June 15, 202661160360362059847,000
June 12, 2026654601601662600134,600
June 11, 202667064464467164349,900
June 10, 202666366966967366317,400
June 09, 202666967367368266538,200
June 08, 202665266666667464743,500
June 05, 202663767267268063648,300
June 04, 202663662762764162714,900
June 03, 202665063563565062483,700
June 02, 202665064064066064049,700
June 01, 202666165865867965235,800
May 29, 202667366166167565426,200
May 28, 202667967467468066036,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved