Miyakoshi Holdings, Inc. (6620.T) JPX

631.00

-9(-1.41%)

Updated at June 03 02:31PM

Currency In JPY

6620.T Historical Return

If you invested ¥1000 in Miyakoshi Holdings, Inc. (6620.T) 10 years ago, it would be worth ¥1,463.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥585.56, while ¥1000 invested 1 year ago would be worth ¥551.06. This corresponds to total returns of 46.39%, -41.44%, -44.89%, respectively, with annualized returns of 3.88%, -10.15%, -44.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6620.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202665064064066064049,700
June 01, 202666165865867965235,800
May 29, 202667366166167565426,200
May 28, 202667967467468066036,500
May 27, 202665567567567664940,100
May 26, 202666565565566765337,000
May 25, 202670966666670966645,300
May 22, 202670370570571169455,100
May 21, 2026664697697705664109,400
May 20, 202665665465465664238,600
May 19, 202665565665666765442,000
May 18, 202666964564568764596,600
May 15, 2026630679679688625145,000
May 14, 2026622639639640585194,900
May 13, 202664461261264460573,000
May 12, 202664563963964963094,700
May 11, 202665265065066064942,700
May 08, 202666064964966364549,200
May 07, 2026623662662666623104,200
May 01, 202661462762763461059,500
April 30, 202661960960961960290,100
April 28, 202662862362362861931,000
April 27, 202662861861863161552,100
April 24, 202664061861864361867,700
April 23, 202664163563564563167,200
April 22, 202665864364366464135,800
April 21, 202664865165166064850,800
April 20, 202664764864865664153,700
April 17, 202664865365365764458,100
April 16, 202664564864865464344,500
April 15, 2026640642642661640143,900
April 14, 202663464064065463389,300
April 13, 202664563363365563367,200
April 10, 202668364864868364872,700
April 09, 202669867667669867697,000
April 08, 202670069969971368893,600
April 07, 202668268368370367768,300
April 06, 2026677691691705675167,600
April 03, 2026703657657715651183,700
April 02, 202672170570572870179,800
April 01, 2026670720720734670366,500
March 31, 2026639651651663629109,000
March 30, 2026656642642664630178,400
March 27, 2026670666666750658557,700
March 26, 2026738685685745680672,200
March 25, 20267307507507507062.3M
March 24, 2026600650650650596576,300
March 23, 2026570550550571547252,200
March 19, 2026637589589637589357,200
March 18, 202664064064064463752,200
March 17, 202663263863864462991,000
March 16, 2026637626626645626117,500
March 13, 202664864164164863484,600
March 12, 202668465865868465580,700
March 11, 202669969269270869047,800
March 10, 202668470070170567850,000
March 09, 202667066566567164393,800
March 06, 2026689695695720682102,400
March 05, 2026674698698707674187,300
March 04, 2026677651644691635131,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved