Miyakoshi Holdings, Inc. (6620.T) JPX

Currency In JPY

AD

6620.T Historical Return

If you invested ¥1000 in Miyakoshi Holdings, Inc. (6620.T) 10 years ago, it would be worth ¥1,352.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥666.45, while ¥1000 invested 1 year ago would be worth ¥611.62. This corresponds to total returns of 35.23%, -33.36%, -38.84%, respectively, with annualized returns of 3.06%, -7.79%, -38.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6620.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026732746746759732109,100
July 09, 2026741732732754725123,500
July 08, 2026790744744792740182,200
July 07, 2026804792792824792127,300
July 06, 2026841794794874794231,100
July 03, 2026841829829843781275,300
July 02, 2026814791791832770348,000
July 01, 2026893799799907799662,700
June 30, 20261,0139499491,0508461.4M
June 29, 20268751,0101,0101,0108381.24M
June 26, 20267618608609077601.61M
June 25, 2026686757757770686450,500
June 24, 202664367667667664089,900
June 23, 202667764364367964289,300
June 22, 2026703679679705670299,700
June 19, 20266007027027025961.25M
June 18, 202660360260261059623,900
June 17, 202659459659660759432,200
June 16, 202660058958961358747,000
June 15, 202661160360362059847,000
June 12, 2026654601601662600134,600
June 11, 202667064464467164349,900
June 10, 202666366966967366317,400
June 09, 202666967367368266538,200
June 08, 202665266666667464743,500
June 05, 202663767267268063648,300
June 04, 202663662762764162714,900
June 03, 202665063563565062483,700
June 02, 202665064064066064049,700
June 01, 202666165865867965235,800
May 29, 202667366166167565426,200
May 28, 202667967467468066036,500
May 27, 202665567567567664940,100
May 26, 202666565565566765337,000
May 25, 202670966666670966645,300
May 22, 202670370570571169455,100
May 21, 2026664697697705664109,400
May 20, 202665665465465664238,600
May 19, 202665565665666765442,000
May 18, 202666964564568764596,600
May 15, 2026630679679688625145,000
May 14, 2026622639639640585194,900
May 13, 202664461261264460573,000
May 12, 202664563963964963094,700
May 11, 202665265065066064942,700
May 08, 202666064964966364549,200
May 07, 2026623662662666623104,200
May 01, 202661462762763461059,500
April 30, 202661960960961960290,100
April 28, 202662862362362861931,000
April 27, 202662861861863161552,100
April 24, 202664061861864361867,700
April 23, 202664163563564563167,200
April 22, 202665864364366464135,800
April 21, 202664865165166064850,800
April 20, 202664764864865664153,700
April 17, 202664865365365764458,100
April 16, 202664564864865464344,500
April 15, 2026640642642661640143,900
April 14, 202663464064065463389,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved