Miyakoshi Holdings, Inc. (6620.T) JPX

Currency In JPY

6620.T Historical Return

If you invested ¥1000 in Miyakoshi Holdings, Inc. (6620.T) 10 years ago, it would be worth ¥1,378.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥391.47, while ¥1000 invested 1 year ago would be worth ¥691.52. This corresponds to total returns of 37.81%, -60.85%, -30.85%, respectively, with annualized returns of 3.26%, -17.11%, -30.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6620.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	672	677	677	680	663	53,500
September 10, 2026	685	685	685	686	675	43,200
September 09, 2026	701	689	689	701	688	33,400
September 08, 2026	705	702	702	713	701	35,000
September 07, 2026	723	713	713	736	711	68,500
September 04, 2026	708	724	724	726	699	92,500
September 03, 2026	700	701	701	705	695	19,300
September 02, 2026	696	695	695	702	688	30,100
September 01, 2026	698	703	703	710	696	50,600
August 31, 2026	690	707	707	708	687	46,800
August 28, 2026	700	699	699	707	690	35,600
August 27, 2026	699	703	703	712	697	42,900
August 26, 2026	702	706	706	709	693	57,400
August 25, 2026	708	712	712	713	701	42,200
August 24, 2026	710	698	698	711	698	15,400
August 21, 2026	707	710	710	714	702	42,100
August 20, 2026	702	718	718	719	692	58,500
August 19, 2026	715	699	699	715	695	48,300
August 18, 2026	727	715	715	730	715	42,300
August 17, 2026	717	729	729	732	712	84,600
August 14, 2026	716	730	730	736	706	106,900
August 13, 2026	695	712	712	713	680	77,800
August 12, 2026	667	700	700	706	656	78,300
August 10, 2026	666	660	660	671	652	62,300
August 07, 2026	683	656	656	691	644	132,700
August 06, 2026	702	690	690	702	687	51,400
August 05, 2026	694	695	695	708	687	113,800
August 04, 2026	672	684	684	697	672	60,800
August 03, 2026	668	677	677	685	647	52,400
July 31, 2026	648	672	672	684	645	96,900
July 30, 2026	641	642	642	656	636	57,400
July 29, 2026	651	636	636	658	631	108,500
July 28, 2026	647	651	651	660	643	97,200
July 27, 2026	665	649	649	673	646	72,800
July 24, 2026	683	661	661	683	652	141,900
July 23, 2026	673	690	690	694	670	75,500
July 22, 2026	664	674	674	682	662	46,300
July 21, 2026	678	664	664	680	661	122,700
July 17, 2026	701	668	668	708	658	142,700
July 16, 2026	731	712	712	735	699	153,700
July 15, 2026	721	745	745	750	721	85,400
July 14, 2026	737	721	721	750	721	82,200
July 13, 2026	761	737	737	773	728	179,800
July 10, 2026	732	746	746	759	732	109,100
July 09, 2026	741	732	732	754	725	123,500
July 08, 2026	790	744	744	792	740	182,200
July 07, 2026	804	792	792	824	792	127,300
July 06, 2026	841	794	794	874	794	231,100
July 03, 2026	841	829	829	843	781	275,300
July 02, 2026	814	791	791	832	770	348,000
July 01, 2026	893	799	799	907	799	662,700
June 30, 2026	1,013	949	949	1,050	846	1.4M
June 29, 2026	875	1,010	1,010	1,010	838	1.24M
June 26, 2026	761	860	860	907	760	1.61M
June 25, 2026	686	757	757	770	686	450,500
June 24, 2026	643	676	676	676	640	89,900
June 23, 2026	677	643	643	679	642	89,300
June 22, 2026	703	679	679	705	670	299,700
June 19, 2026	600	702	702	702	596	1.25M
June 18, 2026	603	602	602	610	596	23,900