Miyakoshi Holdings, Inc. (6620.T) JPX

Currency In JPY

6620.T Historical Return

If you invested ¥1000 in Miyakoshi Holdings, Inc. (6620.T) 10 years ago, it would be worth ¥1,212.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.72, while ¥1000 invested 1 year ago would be worth ¥660.34. This corresponds to total returns of 21.28%, -46.43%, -33.97%, respectively, with annualized returns of 1.95%, -11.73%, -33.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6620.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	641	632	632	641	630	27,100
October 20, 2026	639	634	634	654	628	78,900
October 19, 2026	625	643	643	645	617	53,000
October 16, 2026	612	631	631	634	609	73,900
October 15, 2026	610	602	602	610	594	62,000
October 14, 2026	619	613	613	624	613	24,700
October 13, 2026	612	614	614	630	612	47,700
October 09, 2026	613	617	617	618	611	30,300
October 08, 2026	626	618	618	627	616	42,900
October 07, 2026	620	628	628	632	619	41,000
October 06, 2026	621	623	623	629	621	36,700
October 05, 2026	627	626	626	632	623	32,600
October 02, 2026	635	621	621	637	615	85,000
October 01, 2026	641	638	638	643	622	75,300
September 30, 2026	645	643	643	647	635	43,900
September 29, 2026	650	646	646	653	644	49,800
September 28, 2026	672	652	652	672	652	89,300
September 25, 2026	684	673	673	684	668	62,200
September 24, 2026	672	684	684	689	671	28,700
September 18, 2026	675	674	674	679	663	58,600
September 17, 2026	673	675	675	681	673	14,700
September 16, 2026	677	674	674	687	674	22,600
September 15, 2026	676	684	684	688	673	27,200
September 11, 2026	672	677	677	680	663	53,500
September 10, 2026	685	685	685	686	675	43,200
September 09, 2026	701	689	689	701	688	33,400
September 08, 2026	705	702	702	713	701	35,000
September 07, 2026	723	713	713	736	711	68,500
September 04, 2026	708	724	724	726	699	92,500
September 03, 2026	700	701	701	705	695	19,300
September 02, 2026	696	695	695	702	688	30,100
September 01, 2026	698	703	703	710	696	50,600
August 31, 2026	690	707	707	708	687	46,800
August 28, 2026	700	699	699	707	690	35,600
August 27, 2026	699	703	703	712	697	42,900
August 26, 2026	702	706	706	709	693	57,400
August 25, 2026	708	712	712	713	701	42,200
August 24, 2026	710	698	698	711	698	15,400
August 21, 2026	707	710	710	714	702	42,100
August 20, 2026	702	718	718	719	692	58,500
August 19, 2026	715	699	699	715	695	48,300
August 18, 2026	727	715	715	730	715	42,300
August 17, 2026	717	729	729	732	712	84,600
August 14, 2026	716	730	730	736	706	106,900
August 13, 2026	695	712	712	713	680	77,800
August 12, 2026	667	700	700	706	656	78,300
August 10, 2026	666	660	660	671	652	62,300
August 07, 2026	683	656	656	691	644	132,700
August 06, 2026	702	690	690	702	687	51,400
August 05, 2026	694	695	695	708	687	113,800
August 04, 2026	672	684	684	697	672	60,800
August 03, 2026	668	677	677	685	647	52,400
July 31, 2026	648	672	672	684	645	96,900
July 30, 2026	641	642	642	656	636	57,400
July 29, 2026	651	636	636	658	631	108,500
July 28, 2026	647	651	651	660	643	97,200
July 27, 2026	665	649	649	673	646	72,800
July 24, 2026	683	661	661	683	652	141,900
July 23, 2026	673	690	690	694	670	75,500
July 22, 2026	664	674	674	682	662	46,300