Miyakoshi Holdings, Inc. (6620.T) JPX

890.00

+33(+3.85%)

Updated at December 05 10:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025890857857898856103,900
December 03, 202588888888890187886,000
December 02, 202591089189191688079,500
December 01, 202592991091093191053,700
November 28, 202590992392393090946,300
November 27, 202593191091093291058,200
November 26, 202592392292293491722,400
November 25, 202593392292294392247,800
November 21, 202591393093093591327,100
November 20, 202592392092093491249,200
November 19, 202590992692693490139,600
November 18, 202591690590592890533,200
November 17, 202592391591593691547,700
November 14, 202593694694694892532,300
November 13, 202596094694696093931,800
November 12, 202594096196196193968,600
November 11, 202592793693693990943,200
November 10, 202589691891892588466,500
November 07, 202587588188190085475,700
November 06, 202588588088089488035,600
November 05, 202590188588590888242,100
November 04, 202592890690692890348,600
October 31, 2025898938938940898122,600
October 30, 202587289989990487296,800
October 29, 2025925862862925855175,500
October 28, 202593891891893891836,700
October 27, 202595294494495393627,900
October 24, 202594094394395593718,100
October 23, 202593394594595493324,800
October 22, 202592494894894892463,200
October 21, 202591291791793791252,900
October 20, 202592591191193390660,700
October 17, 2025941910910948907140,400
October 16, 202594194894894993826,700
October 15, 202593093993994292539,800
October 14, 202592293093094890991,300
October 10, 202595493793795493764,000
October 09, 202595495595595893830,400
October 08, 202596694594596694538,300
October 07, 202596096396397595434,700
October 06, 202594496296296993381,100
October 03, 202592292992994492243,800
October 02, 202593591891893991780,100
October 01, 2025978938938988938131,700
September 30, 20259689829821,005968141,000
September 29, 2025964970970977958147,600
September 26, 202596196296297395952,100
September 25, 202596596796798096176,100
September 24, 202594996396397094784,200
September 22, 2025952955955975952135,100
September 19, 2025989948948991947170,400
September 18, 202598198798799497454,800
September 17, 202598198798799497454,800
September 16, 202597397397398496365,600
September 12, 2025979981981994973116,000
September 11, 2025976979979981959118,400
September 10, 2025950991991992950139,700
September 09, 2025983951951988950127,800
September 08, 2025950969969984945201,000
September 05, 2025924936936948922170,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved