881.00
+5(+0.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 881 | 881 | 881 | 891 | 878 | 31,600 |
| January 13, 2026 | 897 | 876 | 876 | 900 | 872 | 44,400 |
| January 09, 2026 | 860 | 886 | 886 | 887 | 860 | 59,500 |
| January 08, 2026 | 846 | 860 | 860 | 866 | 846 | 32,600 |
| January 07, 2026 | 832 | 852 | 852 | 896 | 832 | 137,300 |
| January 06, 2026 | 816 | 838 | 838 | 839 | 815 | 47,400 |
| January 05, 2026 | 810 | 819 | 819 | 826 | 810 | 75,700 |
| December 30, 2025 | 820 | 810 | 810 | 823 | 808 | 38,700 |
| December 29, 2025 | 806 | 819 | 819 | 819 | 804 | 25,900 |
| December 26, 2025 | 809 | 809 | 809 | 818 | 804 | 52,700 |
| December 25, 2025 | 810 | 814 | 814 | 823 | 810 | 77,800 |
| December 24, 2025 | 800 | 810 | 810 | 813 | 800 | 37,400 |
| December 23, 2025 | 788 | 802 | 802 | 804 | 787 | 58,200 |
| December 22, 2025 | 805 | 790 | 790 | 817 | 786 | 73,700 |
| December 19, 2025 | 796 | 809 | 809 | 810 | 789 | 73,200 |
| December 18, 2025 | 770 | 794 | 794 | 797 | 769 | 42,500 |
| December 17, 2025 | 785 | 784 | 784 | 785 | 772 | 34,200 |
| December 16, 2025 | 791 | 780 | 780 | 793 | 780 | 46,000 |
| December 15, 2025 | 766 | 800 | 800 | 800 | 763 | 105,300 |
| December 12, 2025 | 794 | 773 | 773 | 813 | 769 | 111,400 |
| December 11, 2025 | 839 | 780 | 780 | 839 | 777 | 184,100 |
| December 10, 2025 | 856 | 839 | 839 | 870 | 836 | 73,400 |
| December 09, 2025 | 864 | 860 | 860 | 872 | 860 | 48,300 |
| December 08, 2025 | 875 | 864 | 864 | 879 | 864 | 35,300 |
| December 05, 2025 | 871 | 875 | 875 | 916 | 871 | 146,400 |
| December 04, 2025 | 890 | 857 | 857 | 898 | 856 | 103,900 |
| December 03, 2025 | 888 | 888 | 888 | 901 | 878 | 86,000 |
| December 02, 2025 | 910 | 891 | 891 | 916 | 880 | 79,500 |
| December 01, 2025 | 929 | 910 | 910 | 931 | 910 | 53,700 |
| November 28, 2025 | 909 | 923 | 923 | 930 | 909 | 46,300 |
| November 27, 2025 | 931 | 910 | 910 | 932 | 910 | 58,200 |
| November 26, 2025 | 923 | 922 | 922 | 934 | 917 | 22,400 |
| November 25, 2025 | 933 | 922 | 922 | 943 | 922 | 47,800 |
| November 21, 2025 | 913 | 930 | 930 | 935 | 913 | 27,100 |
| November 20, 2025 | 923 | 920 | 920 | 934 | 912 | 49,200 |
| November 19, 2025 | 909 | 926 | 926 | 934 | 901 | 39,600 |
| November 18, 2025 | 916 | 905 | 905 | 928 | 905 | 33,200 |
| November 17, 2025 | 923 | 915 | 915 | 936 | 915 | 47,700 |
| November 14, 2025 | 936 | 946 | 946 | 948 | 925 | 32,300 |
| November 13, 2025 | 960 | 946 | 946 | 960 | 939 | 31,800 |
| November 12, 2025 | 940 | 961 | 961 | 961 | 939 | 68,600 |
| November 11, 2025 | 927 | 936 | 936 | 939 | 909 | 43,200 |
| November 10, 2025 | 896 | 918 | 918 | 925 | 884 | 66,500 |
| November 07, 2025 | 875 | 881 | 881 | 900 | 854 | 75,700 |
| November 06, 2025 | 885 | 880 | 880 | 894 | 880 | 35,600 |
| November 05, 2025 | 901 | 885 | 885 | 908 | 882 | 42,100 |
| November 04, 2025 | 928 | 906 | 906 | 928 | 903 | 48,600 |
| October 31, 2025 | 898 | 938 | 938 | 940 | 898 | 122,600 |
| October 30, 2025 | 872 | 899 | 899 | 904 | 872 | 96,800 |
| October 29, 2025 | 925 | 862 | 862 | 925 | 855 | 175,500 |
| October 28, 2025 | 938 | 918 | 918 | 938 | 918 | 36,700 |
| October 27, 2025 | 952 | 944 | 944 | 953 | 936 | 27,900 |
| October 24, 2025 | 940 | 943 | 943 | 955 | 937 | 18,100 |
| October 23, 2025 | 933 | 945 | 945 | 954 | 933 | 24,800 |
| October 22, 2025 | 924 | 948 | 948 | 948 | 924 | 63,200 |
| October 21, 2025 | 912 | 917 | 917 | 937 | 912 | 52,900 |
| October 20, 2025 | 925 | 911 | 911 | 933 | 906 | 60,700 |
| October 17, 2025 | 941 | 910 | 910 | 948 | 907 | 140,400 |
| October 16, 2025 | 941 | 948 | 948 | 949 | 938 | 26,700 |
| October 15, 2025 | 930 | 939 | 939 | 942 | 925 | 39,800 |