Miyakoshi Holdings, Inc. (6620.T) JPX

925.00

+15(+1.65%)

Updated at October 20 09:47AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025941910910948907140,400
October 16, 202594194894894993826,700
October 15, 202593093993994292539,800
October 14, 202592293093094890991,300
October 10, 202595493793795493764,000
October 09, 202595495595595893830,400
October 08, 202596694594596694538,300
October 07, 202596096396397595434,700
October 06, 202594496296296993381,100
October 03, 202592292992994492243,800
October 02, 202593591891893991780,100
October 01, 2025978938938988938131,700
September 30, 20259689829821,005968141,000
September 29, 2025964970970977958147,600
September 26, 202596196296297395952,100
September 25, 202596596796798096176,100
September 24, 202594996396397094784,200
September 22, 2025952955955975952135,100
September 19, 2025989948948991947170,400
September 18, 202598198798799497454,800
September 17, 202598198798799497454,800
September 16, 202597397397398496365,600
September 12, 2025979981981994973116,000
September 11, 2025976979979981959118,400
September 10, 2025950991991992950139,700
September 09, 2025983951951988950127,800
September 08, 2025950969969984945201,000
September 05, 2025924936936948922170,800
September 04, 2025926918918927908179,700
September 03, 2025950927927953916348,100
September 02, 20251,0089609601,008955412,600
September 01, 20259751,0221,0221,034962387,500
August 29, 2025986990990999971178,100
August 28, 20251,0009719711,000953281,900
August 27, 20251,0281,0081,0081,034967439,200
August 26, 20251,0321,0201,0201,0321,001169,700
August 25, 20251,0301,0331,0331,0471,021161,800
August 22, 20251,0391,0271,0271,0531,013324,900
August 21, 20251,0771,0311,0311,0771,030310,600
August 20, 20251,1201,0721,0721,1211,072305,500
August 19, 20251,1631,1171,1171,1731,107426,300
August 18, 20251,2201,1691,1691,2211,163424,400
August 15, 20251,2851,2041,2041,2851,202468,500
August 14, 20251,3461,2851,2851,3511,267550,800
August 13, 20251,5891,3561,3561,6141,3301.27M
August 12, 20251,7011,6221,6221,8251,5931.31M
August 08, 20251,4741,6161,6161,6161,4531.27M
August 07, 20251,3131,3161,3161,3451,31371,800
August 06, 20251,3481,3261,3261,3481,31089,900
August 05, 20251,3221,3481,3481,3521,30496,100
August 04, 20251,2731,3241,3241,3251,266103,600
August 01, 20251,2731,3001,3001,3101,270108,700
July 31, 20251,2611,2871,2871,2921,25269,800
July 30, 20251,2721,2701,2701,2941,235157,100
July 29, 20251,3101,2721,2721,3151,267111,300
July 28, 20251,3081,3101,3101,3261,265189,900
July 25, 20251,3141,3051,3051,3291,293113,100
July 24, 20251,3001,2921,2921,3481,291126,000
July 23, 20251,3451,3231,3231,3451,308209,500
July 22, 20251,3431,3421,3421,3781,316432,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved