881.00
+1(+0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 875 | 881 | 881 | 900 | 854 | 75,700 |
| November 06, 2025 | 885 | 880 | 880 | 894 | 880 | 35,600 |
| November 05, 2025 | 901 | 885 | 885 | 908 | 882 | 42,100 |
| November 04, 2025 | 928 | 906 | 906 | 928 | 903 | 48,600 |
| October 31, 2025 | 898 | 938 | 938 | 940 | 898 | 122,600 |
| October 30, 2025 | 872 | 899 | 899 | 904 | 872 | 96,800 |
| October 29, 2025 | 925 | 862 | 862 | 925 | 855 | 175,500 |
| October 28, 2025 | 938 | 918 | 918 | 938 | 918 | 36,700 |
| October 27, 2025 | 952 | 944 | 944 | 953 | 936 | 27,900 |
| October 24, 2025 | 940 | 943 | 943 | 955 | 937 | 18,100 |
| October 23, 2025 | 933 | 945 | 945 | 954 | 933 | 24,800 |
| October 22, 2025 | 924 | 948 | 948 | 948 | 924 | 63,200 |
| October 21, 2025 | 912 | 917 | 917 | 937 | 912 | 52,900 |
| October 20, 2025 | 925 | 911 | 911 | 933 | 906 | 60,700 |
| October 17, 2025 | 941 | 910 | 910 | 948 | 907 | 140,400 |
| October 16, 2025 | 941 | 948 | 948 | 949 | 938 | 26,700 |
| October 15, 2025 | 930 | 939 | 939 | 942 | 925 | 39,800 |
| October 14, 2025 | 922 | 930 | 930 | 948 | 909 | 91,300 |
| October 10, 2025 | 954 | 937 | 937 | 954 | 937 | 64,000 |
| October 09, 2025 | 954 | 955 | 955 | 958 | 938 | 30,400 |
| October 08, 2025 | 966 | 945 | 945 | 966 | 945 | 38,300 |
| October 07, 2025 | 960 | 963 | 963 | 975 | 954 | 34,700 |
| October 06, 2025 | 944 | 962 | 962 | 969 | 933 | 81,100 |
| October 03, 2025 | 922 | 929 | 929 | 944 | 922 | 43,800 |
| October 02, 2025 | 935 | 918 | 918 | 939 | 917 | 80,100 |
| October 01, 2025 | 978 | 938 | 938 | 988 | 938 | 131,700 |
| September 30, 2025 | 968 | 982 | 982 | 1,005 | 968 | 141,000 |
| September 29, 2025 | 964 | 970 | 970 | 977 | 958 | 147,600 |
| September 26, 2025 | 961 | 962 | 962 | 973 | 959 | 52,100 |
| September 25, 2025 | 965 | 967 | 967 | 980 | 961 | 76,100 |
| September 24, 2025 | 949 | 963 | 963 | 970 | 947 | 84,200 |
| September 22, 2025 | 952 | 955 | 955 | 975 | 952 | 135,100 |
| September 19, 2025 | 989 | 948 | 948 | 991 | 947 | 170,400 |
| September 18, 2025 | 981 | 987 | 987 | 994 | 974 | 54,800 |
| September 17, 2025 | 981 | 987 | 987 | 994 | 974 | 54,800 |
| September 16, 2025 | 973 | 973 | 973 | 984 | 963 | 65,600 |
| September 12, 2025 | 979 | 981 | 981 | 994 | 973 | 116,000 |
| September 11, 2025 | 976 | 979 | 979 | 981 | 959 | 118,400 |
| September 10, 2025 | 950 | 991 | 991 | 992 | 950 | 139,700 |
| September 09, 2025 | 983 | 951 | 951 | 988 | 950 | 127,800 |
| September 08, 2025 | 950 | 969 | 969 | 984 | 945 | 201,000 |
| September 05, 2025 | 924 | 936 | 936 | 948 | 922 | 170,800 |
| September 04, 2025 | 926 | 918 | 918 | 927 | 908 | 179,700 |
| September 03, 2025 | 950 | 927 | 927 | 953 | 916 | 348,100 |
| September 02, 2025 | 1,008 | 960 | 960 | 1,008 | 955 | 412,600 |
| September 01, 2025 | 975 | 1,022 | 1,022 | 1,034 | 962 | 387,500 |
| August 29, 2025 | 986 | 990 | 990 | 999 | 971 | 178,100 |
| August 28, 2025 | 1,000 | 971 | 971 | 1,000 | 953 | 281,900 |
| August 27, 2025 | 1,028 | 1,008 | 1,008 | 1,034 | 967 | 439,200 |
| August 26, 2025 | 1,032 | 1,020 | 1,020 | 1,032 | 1,001 | 169,700 |
| August 25, 2025 | 1,030 | 1,033 | 1,033 | 1,047 | 1,021 | 161,800 |
| August 22, 2025 | 1,039 | 1,027 | 1,027 | 1,053 | 1,013 | 324,900 |
| August 21, 2025 | 1,077 | 1,031 | 1,031 | 1,077 | 1,030 | 310,600 |
| August 20, 2025 | 1,120 | 1,072 | 1,072 | 1,121 | 1,072 | 305,500 |
| August 19, 2025 | 1,163 | 1,117 | 1,117 | 1,173 | 1,107 | 426,300 |
| August 18, 2025 | 1,220 | 1,169 | 1,169 | 1,221 | 1,163 | 424,400 |
| August 15, 2025 | 1,285 | 1,204 | 1,204 | 1,285 | 1,202 | 468,500 |
| August 14, 2025 | 1,346 | 1,285 | 1,285 | 1,351 | 1,267 | 550,800 |
| August 13, 2025 | 1,589 | 1,356 | 1,356 | 1,614 | 1,330 | 1.27M |
| August 12, 2025 | 1,701 | 1,622 | 1,622 | 1,825 | 1,593 | 1.31M |