910.00
+53(+6.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 890 | 857 | 857 | 898 | 856 | 103,900 |
| December 03, 2025 | 888 | 888 | 888 | 901 | 878 | 86,000 |
| December 02, 2025 | 910 | 891 | 891 | 916 | 880 | 79,500 |
| December 01, 2025 | 929 | 910 | 910 | 931 | 910 | 53,700 |
| November 28, 2025 | 909 | 923 | 923 | 930 | 909 | 46,300 |
| November 27, 2025 | 931 | 910 | 910 | 932 | 910 | 58,200 |
| November 26, 2025 | 923 | 922 | 922 | 934 | 917 | 22,400 |
| November 25, 2025 | 933 | 922 | 922 | 943 | 922 | 47,800 |
| November 21, 2025 | 913 | 930 | 930 | 935 | 913 | 27,100 |
| November 20, 2025 | 923 | 920 | 920 | 934 | 912 | 49,200 |
| November 19, 2025 | 909 | 926 | 926 | 934 | 901 | 39,600 |
| November 18, 2025 | 916 | 905 | 905 | 928 | 905 | 33,200 |
| November 17, 2025 | 923 | 915 | 915 | 936 | 915 | 47,700 |
| November 14, 2025 | 936 | 946 | 946 | 948 | 925 | 32,300 |
| November 13, 2025 | 960 | 946 | 946 | 960 | 939 | 31,800 |
| November 12, 2025 | 940 | 961 | 961 | 961 | 939 | 68,600 |
| November 11, 2025 | 927 | 936 | 936 | 939 | 909 | 43,200 |
| November 10, 2025 | 896 | 918 | 918 | 925 | 884 | 66,500 |
| November 07, 2025 | 875 | 881 | 881 | 900 | 854 | 75,700 |
| November 06, 2025 | 885 | 880 | 880 | 894 | 880 | 35,600 |
| November 05, 2025 | 901 | 885 | 885 | 908 | 882 | 42,100 |
| November 04, 2025 | 928 | 906 | 906 | 928 | 903 | 48,600 |
| October 31, 2025 | 898 | 938 | 938 | 940 | 898 | 122,600 |
| October 30, 2025 | 872 | 899 | 899 | 904 | 872 | 96,800 |
| October 29, 2025 | 925 | 862 | 862 | 925 | 855 | 175,500 |
| October 28, 2025 | 938 | 918 | 918 | 938 | 918 | 36,700 |
| October 27, 2025 | 952 | 944 | 944 | 953 | 936 | 27,900 |
| October 24, 2025 | 940 | 943 | 943 | 955 | 937 | 18,100 |
| October 23, 2025 | 933 | 945 | 945 | 954 | 933 | 24,800 |
| October 22, 2025 | 924 | 948 | 948 | 948 | 924 | 63,200 |
| October 21, 2025 | 912 | 917 | 917 | 937 | 912 | 52,900 |
| October 20, 2025 | 925 | 911 | 911 | 933 | 906 | 60,700 |
| October 17, 2025 | 941 | 910 | 910 | 948 | 907 | 140,400 |
| October 16, 2025 | 941 | 948 | 948 | 949 | 938 | 26,700 |
| October 15, 2025 | 930 | 939 | 939 | 942 | 925 | 39,800 |
| October 14, 2025 | 922 | 930 | 930 | 948 | 909 | 91,300 |
| October 10, 2025 | 954 | 937 | 937 | 954 | 937 | 64,000 |
| October 09, 2025 | 954 | 955 | 955 | 958 | 938 | 30,400 |
| October 08, 2025 | 966 | 945 | 945 | 966 | 945 | 38,300 |
| October 07, 2025 | 960 | 963 | 963 | 975 | 954 | 34,700 |
| October 06, 2025 | 944 | 962 | 962 | 969 | 933 | 81,100 |
| October 03, 2025 | 922 | 929 | 929 | 944 | 922 | 43,800 |
| October 02, 2025 | 935 | 918 | 918 | 939 | 917 | 80,100 |
| October 01, 2025 | 978 | 938 | 938 | 988 | 938 | 131,700 |
| September 30, 2025 | 968 | 982 | 982 | 1,005 | 968 | 141,000 |
| September 29, 2025 | 964 | 970 | 970 | 977 | 958 | 147,600 |
| September 26, 2025 | 961 | 962 | 962 | 973 | 959 | 52,100 |
| September 25, 2025 | 965 | 967 | 967 | 980 | 961 | 76,100 |
| September 24, 2025 | 949 | 963 | 963 | 970 | 947 | 84,200 |
| September 22, 2025 | 952 | 955 | 955 | 975 | 952 | 135,100 |
| September 19, 2025 | 989 | 948 | 948 | 991 | 947 | 170,400 |
| September 18, 2025 | 981 | 987 | 987 | 994 | 974 | 54,800 |
| September 17, 2025 | 981 | 987 | 987 | 994 | 974 | 54,800 |
| September 16, 2025 | 973 | 973 | 973 | 984 | 963 | 65,600 |
| September 12, 2025 | 979 | 981 | 981 | 994 | 973 | 116,000 |
| September 11, 2025 | 976 | 979 | 979 | 981 | 959 | 118,400 |
| September 10, 2025 | 950 | 991 | 991 | 992 | 950 | 139,700 |
| September 09, 2025 | 983 | 951 | 951 | 988 | 950 | 127,800 |
| September 08, 2025 | 950 | 969 | 969 | 984 | 945 | 201,000 |
| September 05, 2025 | 924 | 936 | 936 | 948 | 922 | 170,800 |