Miyakoshi Holdings, Inc. (6620.T) JPX

Currency In JPY

6620.T Historical Return

If you invested ¥1000 in Miyakoshi Holdings, Inc. (6620.T) 10 years ago, it would be worth ¥1,237.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥653.51, while ¥1000 invested 1 year ago would be worth ¥507.55. This corresponds to total returns of 23.76%, -34.65%, -49.24%, respectively, with annualized returns of 2.15%, -8.15%, -49.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6620.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	648	672	672	684	645	96,900
July 30, 2026	641	642	642	656	636	57,400
July 29, 2026	651	636	636	658	631	108,500
July 28, 2026	647	651	651	660	643	97,200
July 27, 2026	665	649	649	673	646	72,800
July 24, 2026	683	661	661	683	652	141,900
July 23, 2026	673	690	690	694	670	75,500
July 22, 2026	664	674	674	682	662	46,300
July 21, 2026	678	664	664	680	661	122,700
July 17, 2026	701	668	668	708	658	142,700
July 16, 2026	731	712	712	735	699	153,700
July 15, 2026	721	745	745	750	721	85,400
July 14, 2026	737	721	721	750	721	82,200
July 13, 2026	761	737	737	773	728	179,800
July 10, 2026	732	746	746	759	732	109,100
July 09, 2026	741	732	732	754	725	123,500
July 08, 2026	790	744	744	792	740	182,200
July 07, 2026	804	792	792	824	792	127,300
July 06, 2026	841	794	794	874	794	231,100
July 03, 2026	841	829	829	843	781	275,300
July 02, 2026	814	791	791	832	770	348,000
July 01, 2026	893	799	799	907	799	662,700
June 30, 2026	1,013	949	949	1,050	846	1.4M
June 29, 2026	875	1,010	1,010	1,010	838	1.24M
June 26, 2026	761	860	860	907	760	1.61M
June 25, 2026	686	757	757	770	686	450,500
June 24, 2026	643	676	676	676	640	89,900
June 23, 2026	677	643	643	679	642	89,300
June 22, 2026	703	679	679	705	670	299,700
June 19, 2026	600	702	702	702	596	1.25M
June 18, 2026	603	602	602	610	596	23,900
June 17, 2026	594	596	596	607	594	32,200
June 16, 2026	600	589	589	613	587	47,000
June 15, 2026	611	603	603	620	598	47,000
June 12, 2026	654	601	601	662	600	134,600
June 11, 2026	670	644	644	671	643	49,900
June 10, 2026	663	669	669	673	663	17,400
June 09, 2026	669	673	673	682	665	38,200
June 08, 2026	652	666	666	674	647	43,500
June 05, 2026	637	672	672	680	636	48,300
June 04, 2026	636	627	627	641	627	14,900
June 03, 2026	650	635	635	650	624	83,700
June 02, 2026	650	640	640	660	640	49,700
June 01, 2026	661	658	658	679	652	35,800
May 29, 2026	673	661	661	675	654	26,200
May 28, 2026	679	674	674	680	660	36,500
May 27, 2026	655	675	675	676	649	40,100
May 26, 2026	665	655	655	667	653	37,000
May 25, 2026	709	666	666	709	666	45,300
May 22, 2026	703	705	705	711	694	55,100
May 21, 2026	664	697	697	705	664	109,400
May 20, 2026	656	654	654	656	642	38,600
May 19, 2026	655	656	656	667	654	42,000
May 18, 2026	669	645	645	687	645	96,600
May 15, 2026	630	679	679	688	625	145,000
May 14, 2026	622	639	639	640	585	194,900
May 13, 2026	644	612	612	644	605	73,000
May 12, 2026	645	639	639	649	630	94,700
May 11, 2026	652	650	650	660	649	42,700
May 08, 2026	660	649	649	663	645	49,200