Miyakoshi Holdings, Inc. (6620.T) JPX

Currency In JPY

AD

6620.T Historical Return

If you invested ¥1000 in Miyakoshi Holdings, Inc. (6620.T) 10 years ago, it would be worth ¥1,212.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.72, while ¥1000 invested 1 year ago would be worth ¥660.34. This corresponds to total returns of 21.28%, -46.43%, -33.97%, respectively, with annualized returns of 1.95%, -11.73%, -33.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6620.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202664163263264163027,100
October 20, 202663963463465462878,900
October 19, 202662564364364561753,000
October 16, 202661263163163460973,900
October 15, 202661060260261059462,000
October 14, 202661961361362461324,700
October 13, 202661261461463061247,700
October 09, 202661361761761861130,300
October 08, 202662661861862761642,900
October 07, 202662062862863261941,000
October 06, 202662162362362962136,700
October 05, 202662762662663262332,600
October 02, 202663562162163761585,000
October 01, 202664163863864362275,300
September 30, 202664564364364763543,900
September 29, 202665064664665364449,800
September 28, 202667265265267265289,300
September 25, 202668467367368466862,200
September 24, 202667268468468967128,700
September 18, 202667567467467966358,600
September 17, 202667367567568167314,700
September 16, 202667767467468767422,600
September 15, 202667668468468867327,200
September 11, 202667267767768066353,500
September 10, 202668568568568667543,200
September 09, 202670168968970168833,400
September 08, 202670570270271370135,000
September 07, 202672371371373671168,500
September 04, 202670872472472669992,500
September 03, 202670070170170569519,300
September 02, 202669669569570268830,100
September 01, 202669870370371069650,600
August 31, 202669070770770868746,800
August 28, 202670069969970769035,600
August 27, 202669970370371269742,900
August 26, 202670270670670969357,400
August 25, 202670871271271370142,200
August 24, 202671069869871169815,400
August 21, 202670771071071470242,100
August 20, 202670271871871969258,500
August 19, 202671569969971569548,300
August 18, 202672771571573071542,300
August 17, 202671772972973271284,600
August 14, 2026716730730736706106,900
August 13, 202669571271271368077,800
August 12, 202666770070070665678,300
August 10, 202666666066067165262,300
August 07, 2026683656656691644132,700
August 06, 202670269069070268751,400
August 05, 2026694695695708687113,800
August 04, 202667268468469767260,800
August 03, 202666867767768564752,400
July 31, 202664867267268464596,900
July 30, 202664164264265663657,400
July 29, 2026651636636658631108,500
July 28, 202664765165166064397,200
July 27, 202666564964967364672,800
July 24, 2026683661661683652141,900
July 23, 202667369069069467075,500
July 22, 202666467467468266246,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved