DAIHEN Corporation (6622.T) JPX

Currency In JPY

AD

6622.T Historical Return

If you invested ¥1000 in DAIHEN Corporation (6622.T) 10 years ago, it would be worth ¥5,419.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,168.19, while ¥1000 invested 1 year ago would be worth ¥1,289.07. This corresponds to total returns of 441.95%, 216.82%, 28.91%, respectively, with annualized returns of 18.41%, 25.92%, 28.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6622.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,4982,5292,5292,5512,480939,200
October 20, 20262,6092,4322,4322,6272,4321.38M
October 19, 20262,5022,6252,6252,6572,5011.23M
October 16, 20262,7002,6522,6522,7132,6041.34M
October 15, 20262,8002,6452,6452,8072,6312.08M
October 14, 20262,9392,9572,9573,0752,9281.14M
October 13, 20262,9352,9062,9062,9962,8671.29M
October 09, 20262,7633,0053,0053,0202,7611.61M
October 08, 20262,9082,8282,8282,9162,8211M
October 07, 20262,9362,9582,9583,0352,9111.38M
October 06, 20262,8582,8872,8872,9062,8181.39M
October 05, 20262,8502,8782,8782,9212,8371.48M
October 02, 20262,7002,7762,7762,8032,6981.08M
October 01, 20262,6392,7192,7192,7472,6151.07M
September 30, 20262,5932,6392,6392,6712,5881.23M
September 29, 20262,5602,5432,5432,5912,513782,900
September 28, 20262,6162,5942,5942,6482,590699,000
September 25, 20262,5782,5862,4812,5902,528450,500
September 24, 20262,5602,5682,463.742,6002,548789,000
September 18, 20262,4822,5442,440.712,5622,4821.54M
September 17, 20262,5002,4362,337.12,5142,436794,500
September 16, 20262,3662,4702,369.722,4702,342741,500
September 15, 20262,3302,3662,269.942,4082,330815,500
September 14, 20262,2922,3782,281.452,3782,274906,000
September 11, 20262,3082,3802,283.372,3982,304779,000
September 10, 20262,4722,4282,329.422,4782,396945,500
September 09, 20262,4522,5002,398.52,5222,444688,500
September 08, 20262,5542,4222,323.672,5862,418827,000
September 07, 20262,5042,5982,492.522,6242,4921.34M
September 04, 20262,4462,4522,352.452,4622,414624,500
September 03, 20262,4682,4402,340.942,4822,414499,000
September 02, 20262,4662,4402,340.942,4722,430793,000
September 01, 20262,5402,5082,406.182,5622,506595,500
August 31, 20262,5422,5742,469.52,5762,488761,000
August 28, 20262,6342,5962,490.62,6562,580538,000
August 27, 20262,6882,6242,517.472,7042,574994,500
August 26, 20262,6382,6282,521.32,6402,566722,500
August 25, 20262,5402,5862,481.012,5982,504629,000
August 24, 20262,6022,5602,456.062,6162,544892,500
August 21, 20262,5682,6042,498.282,6042,5141.08M
August 20, 20262,6002,6342,527.062,6522,570913,000
August 19, 20262,6002,6102,504.032,6562,5601.08M
August 18, 20262,9002,8142,699.752,9582,800868,000
August 17, 20262,7722,9082,789.942,9182,7721.02M
August 14, 20262,8042,7822,669.052,8782,7681.06M
August 13, 20262,7762,7962,682.482,8142,768947,000
August 12, 20262,6902,7162,605.732,7202,6301.58M
August 10, 20262,7602,6902,580.792,8002,6741.62M
August 07, 20262,8262,7662,653.72,8382,6601.79M
August 06, 20262,9662,8262,711.263,0402,7562.7M
August 05, 20262,8963,0402,916.583,1322,8943.63M
August 04, 20262,8482,9562,835.993,0022,8282.97M
August 03, 20262,7482,7402,628.762,7962,6541.85M
July 31, 20262,7002,7582,646.032,8042,6381.83M
July 30, 20262,3242,4502,350.532,5102,2921.56M
July 29, 20262,6142,3802,283.372,6342,3221.84M
July 28, 20262,7762,6222,515.552,7882,5902.57M
July 27, 20262,9362,9242,805.292,9582,8001.23M
July 24, 20262,9502,9302,811.042,9802,888601,500
July 23, 20263,0143,0042,882.043,0562,980552,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved