DAIHEN Corporation (6622.T) JPX

Currency In JPY

AD

6622.T Historical Return

If you invested ¥1000 in DAIHEN Corporation (6622.T) 10 years ago, it would be worth ¥9,837.69 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,701.6, while ¥1000 invested 1 year ago would be worth ¥3,204.03. This corresponds to total returns of 883.77%, 370.16%, 220.4%, respectively, with annualized returns of 25.67%, 36.26%, 220.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6622.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617,87019,45019,45019,45017,870283,800
June 19, 202618,90017,84017,84019,05017,630358,200
June 18, 202617,36018,24018,24018,47017,290510,500
June 17, 202616,17016,83016,83016,83016,030210,700
June 16, 202616,29016,23016,23016,50016,050185,400
June 15, 202616,00016,22016,22016,22015,490220,300
June 12, 202615,20014,97014,97015,32014,700193,400
June 11, 202614,05014,44014,44014,61013,690221,800
June 10, 202615,10014,73014,73015,32014,580229,700
June 09, 202615,59015,41015,41015,59015,080236,400
June 08, 202614,60015,36015,36015,47014,440395,800
June 05, 202615,52016,20016,20016,27015,310267,200
June 04, 202615,32015,76015,76015,88015,300186,700
June 03, 202615,48015,70015,70015,87015,130183,800
June 02, 202615,61015,28015,28015,74014,840245,500
June 01, 202615,64015,79015,79016,26015,580193,300
May 29, 202616,53015,85015,85016,65015,750240,800
May 28, 202616,42016,38016,38016,54015,840170,400
May 27, 202617,36016,62016,62017,72016,560172,000
May 26, 202617,12017,06017,06017,24016,640151,800
May 25, 202616,91016,83016,83017,36016,710222,600
May 22, 202616,40016,34016,34016,69016,220198,000
May 21, 202615,61015,82015,82016,04015,360207,100
May 20, 202615,40015,28015,28015,53014,980275,100
May 19, 202616,62015,84015,84016,84015,650231,000
May 18, 202617,30016,54016,54017,32016,510154,600
May 15, 202617,60016,90016,90018,18016,670237,300
May 14, 202618,15017,33017,33018,22017,250264,100
May 13, 202617,50018,07018,07018,22017,500268,300
May 12, 202619,79017,72017,72019,79017,640587,900
May 11, 202617,88017,62017,62018,14017,370423,200
May 08, 202616,70017,28017,28017,28016,570272,100
May 07, 202616,83016,90016,90017,15016,500423,200
May 01, 202615,46015,76015,76016,10015,150366,200
April 30, 202615,19015,38015,38015,71015,000378,400
April 28, 202614,70014,98014,98014,99014,500188,900
April 27, 202614,08014,77014,77014,95013,940314,200
April 24, 202613,79013,90013,90014,04013,650117,300
April 23, 202613,94013,72013,72014,15013,420152,200
April 22, 202614,08013,93013,93014,08013,750104,600
April 21, 202614,05014,10014,10014,21013,94076,400
April 20, 202613,82013,95013,95014,09013,82069,900
April 17, 202614,32013,88013,88014,32013,82097,100
April 16, 202614,34014,31014,31014,44014,090141,500
April 15, 202614,74013,97013,97014,83013,880160,200
April 14, 202614,55014,38014,38014,62014,270160,800
April 13, 202613,88014,02014,02014,14013,810187,300
April 10, 202613,80013,95013,95014,06013,760234,800
April 09, 202613,65013,39013,39013,65013,210231,000
April 08, 202613,31013,73013,73013,73012,960329,000
April 07, 202612,47012,48012,48012,55012,280114,700
April 06, 202611,94012,41012,41012,75011,910193,200
April 03, 202612,18012,00012,00012,27011,93095,200
April 02, 202612,54011,88011,88012,65011,830158,300
April 01, 202612,07012,34012,34012,34011,880222,000
March 31, 202611,12011,17011,17011,51010,960200,500
March 30, 202611,19011,53011,53011,53011,160194,300
March 27, 202612,08012,12012,02812,15011,820208,100
March 26, 202612,65012,44012,345.5712,78012,310121,300
March 25, 202612,50012,61012,514.2812,69012,450109,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved