DAIHEN Corporation (6622.T) JPX

9,280.00

+240(+2.65%)

Updated at December 04 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259,0409,2809,2809,6109,000484,400
December 03, 20258,9509,0409,0409,0908,890478,500
December 02, 20258,7808,6608,6608,8908,620327,200
December 01, 20258,8708,6308,6308,9508,6201.37M
November 28, 20258,6408,7208,7208,7808,550394,600
November 27, 20258,6908,6308,6308,7808,560689,700
November 26, 20258,5408,6408,6408,6808,490730,200
November 25, 20258,5208,5408,5408,7108,420344,500
November 21, 20258,4708,4008,4008,5608,270313,600
November 20, 20258,8208,7208,7208,9508,670219,400
November 19, 20258,5908,5908,5908,7508,470246,700
November 18, 20259,0708,6608,6609,1608,640601,000
November 17, 20259,0809,2209,2209,2509,020148,700
November 14, 20259,1609,0109,0109,2509,000217,700
November 13, 20259,4909,5109,5109,6009,390167,800
November 12, 20259,4209,4809,4809,5409,240236,100
November 11, 20259,8309,5509,5509,9209,530217,500
November 10, 20259,7309,8109,8109,9009,610207,600
November 07, 20259,5009,7309,73010,1009,400554,700
November 06, 202510,25010,39010,39010,47010,110276,700
November 05, 202510,25010,39010,39010,47010,110328,700
November 04, 20259,84010,03010,03010,0309,430328,700
October 31, 20259,84010,13010,13010,2209,820222,700
October 30, 20259,84010,13010,13010,2209,820222,700
October 29, 20259,7709,6809,6809,8609,680146,000
October 28, 20259,9709,6909,69010,0109,650218,200
October 27, 20259,7909,9609,96010,0309,730195,900
October 24, 20259,4909,6809,6809,7409,490133,200
October 23, 20259,4709,4909,4909,5209,400102,200
October 22, 20259,5009,6109,6109,6409,410153,100
October 21, 20259,8009,5309,5309,8909,490124,700
October 20, 20259,4209,6509,6509,7609,410128,000
October 17, 20259,3609,3109,3109,4809,250110,100
October 16, 20259,5209,4809,4809,6209,350157,000
October 15, 20259,0409,4409,4409,5009,030225,900
October 14, 20259,1308,9808,9809,4208,910296,900
October 10, 20259,3609,3809,3809,6509,290326,000
October 09, 20259,2809,4809,4809,4909,160280,400
October 08, 20258,6308,9808,9808,9808,580224,200
October 07, 20258,6508,6408,6408,7808,550236,600
October 06, 20258,5908,5208,5208,6208,400170,000
October 03, 20258,2408,2108,2108,3908,200265,000
October 02, 20258,0108,3908,3908,4407,980190,000
October 01, 20258,1107,9807,9808,1807,950178,700
September 30, 20258,1808,2308,2308,2608,09092,500
September 29, 20258,1508,1608,1608,2008,10085,700
September 26, 20258,4208,2808,2808,4208,260115,000
September 25, 20258,3508,4608,4608,5508,330129,700
September 24, 20258,4008,4208,4208,4208,26083,300
September 22, 20258,3108,3508,3508,5208,310103,900
September 19, 20258,4508,3008,3008,4708,130231,700
September 18, 20258,1208,3308,3308,3908,080133,700
September 17, 20258,3008,0908,0908,3408,070133,700
September 16, 20258,3408,4008,4008,4808,320185,800
September 12, 20258,1208,2108,2108,2508,060142,300
September 11, 20258,0208,1008,1008,2108,000181,700
September 10, 20257,8407,9307,9307,9407,81088,100
September 09, 20258,0007,8307,8308,0607,780133,400
September 08, 20257,8007,9207,9207,9207,76097,700
September 05, 20257,7307,7207,7207,7407,630122,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved