DAIHEN Corporation (6622.T) JPX

Currency In JPY

6622.T Historical Return

If you invested ¥1000 in DAIHEN Corporation (6622.T) 10 years ago, it would be worth ¥7,735.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,480.94, while ¥1000 invested 1 year ago would be worth ¥2,283.82. This corresponds to total returns of 673.55%, 248.09%, 128.38%, respectively, with annualized returns of 22.69%, 28.32%, 128.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6622.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15,540	15,590	15,590	15,890	15,440	229,200
July 09, 2026	15,200	15,280	15,280	15,570	15,130	217,500
July 08, 2026	15,010	14,790	14,790	15,500	14,710	481,000
July 07, 2026	17,010	16,000	16,000	17,280	15,920	268,400
July 06, 2026	17,340	17,160	17,160	17,420	16,660	200,200
July 03, 2026	15,960	17,000	17,000	17,000	15,830	219,500
July 02, 2026	17,650	17,130	17,130	17,710	16,940	277,000
July 01, 2026	18,550	18,550	18,550	18,900	18,290	147,000
June 30, 2026	18,110	18,050	18,050	18,320	17,680	191,600
June 29, 2026	18,190	17,750	17,750	18,190	17,140	250,600
June 26, 2026	18,530	18,310	18,310	18,920	17,800	186,700
June 25, 2026	18,950	18,930	18,930	19,150	18,680	167,400
June 24, 2026	18,450	18,420	18,420	19,180	18,140	215,900
June 23, 2026	19,500	18,670	18,670	19,620	18,570	283,200
June 22, 2026	17,870	19,450	19,450	19,450	17,870	283,800
June 19, 2026	18,900	17,840	17,840	19,050	17,630	358,200
June 18, 2026	17,360	18,240	18,240	18,470	17,290	510,500
June 17, 2026	16,170	16,830	16,830	16,830	16,030	210,700
June 16, 2026	16,290	16,230	16,230	16,500	16,050	185,400
June 15, 2026	16,000	16,220	16,220	16,220	15,490	220,300
June 12, 2026	15,200	14,970	14,970	15,320	14,700	193,400
June 11, 2026	14,050	14,440	14,440	14,610	13,690	221,800
June 10, 2026	15,100	14,730	14,730	15,320	14,580	229,700
June 09, 2026	15,590	15,410	15,410	15,590	15,080	236,400
June 08, 2026	14,600	15,360	15,360	15,470	14,440	395,800
June 05, 2026	15,520	16,200	16,200	16,270	15,310	267,200
June 04, 2026	15,320	15,760	15,760	15,880	15,300	186,700
June 03, 2026	15,480	15,700	15,700	15,870	15,130	183,800
June 02, 2026	15,610	15,280	15,280	15,740	14,840	245,500
June 01, 2026	15,640	15,790	15,790	16,260	15,580	193,300
May 29, 2026	16,530	15,850	15,850	16,650	15,750	240,800
May 28, 2026	16,420	16,380	16,380	16,540	15,840	170,400
May 27, 2026	17,360	16,620	16,620	17,720	16,560	172,000
May 26, 2026	17,120	17,060	17,060	17,240	16,640	151,800
May 25, 2026	16,910	16,830	16,830	17,360	16,710	222,600
May 22, 2026	16,400	16,340	16,340	16,690	16,220	198,000
May 21, 2026	15,610	15,820	15,820	16,040	15,360	207,100
May 20, 2026	15,400	15,280	15,280	15,530	14,980	275,100
May 19, 2026	16,620	15,840	15,840	16,840	15,650	231,000
May 18, 2026	17,300	16,540	16,540	17,320	16,510	154,600
May 15, 2026	17,600	16,900	16,900	18,180	16,670	237,300
May 14, 2026	18,150	17,330	17,330	18,220	17,250	264,100
May 13, 2026	17,500	18,070	18,070	18,220	17,500	268,300
May 12, 2026	19,790	17,720	17,720	19,790	17,640	587,900
May 11, 2026	17,880	17,620	17,620	18,140	17,370	423,200
May 08, 2026	16,700	17,280	17,280	17,280	16,570	272,100
May 07, 2026	16,830	16,900	16,900	17,150	16,500	423,200
May 01, 2026	15,460	15,760	15,760	16,100	15,150	366,200
April 30, 2026	15,190	15,380	15,380	15,710	15,000	378,400
April 28, 2026	14,700	14,980	14,980	14,990	14,500	188,900
April 27, 2026	14,080	14,770	14,770	14,950	13,940	314,200
April 24, 2026	13,790	13,900	13,900	14,040	13,650	117,300
April 23, 2026	13,940	13,720	13,720	14,150	13,420	152,200
April 22, 2026	14,080	13,930	13,930	14,080	13,750	104,600
April 21, 2026	14,050	14,100	14,100	14,210	13,940	76,400
April 20, 2026	13,820	13,950	13,950	14,090	13,820	69,900
April 17, 2026	14,320	13,880	13,880	14,320	13,820	97,100
April 16, 2026	14,340	14,310	14,310	14,440	14,090	141,500
April 15, 2026	14,740	13,970	13,970	14,830	13,880	160,200
April 14, 2026	14,550	14,380	14,380	14,620	14,270	160,800