DAIHEN Corporation (6622.T) JPX

15,280.00

-510(-3.23%)

Updated at June 02 03:30PM

Currency In JPY

6622.T Historical Return

If you invested ¥1000 in DAIHEN Corporation (6622.T) 10 years ago, it would be worth ¥7,382.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,528.77, while ¥1000 invested 1 year ago would be worth ¥2,584.11. This corresponds to total returns of 638.27%, 252.88%, 158.41%, respectively, with annualized returns of 22.12%, 28.67%, 158.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6622.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615,61015,28015,28015,74014,840245,500
June 01, 202615,64015,79015,79016,26015,580193,300
May 29, 202616,53015,85015,85016,65015,750240,800
May 28, 202616,42016,38016,38016,54015,840170,400
May 27, 202617,36016,62016,62017,72016,560172,000
May 26, 202617,12017,06017,06017,24016,640151,800
May 25, 202616,91016,83016,83017,36016,710222,600
May 22, 202616,40016,34016,34016,69016,220198,000
May 21, 202615,61015,82015,82016,04015,360207,100
May 20, 202615,40015,28015,28015,53014,980275,100
May 19, 202616,62015,84015,84016,84015,650231,000
May 18, 202617,30016,54016,54017,32016,510154,600
May 15, 202617,60016,90016,90018,18016,670237,300
May 14, 202618,15017,33017,33018,22017,250264,100
May 13, 202617,50018,07018,07018,22017,500268,300
May 12, 202619,79017,72017,72019,79017,640587,900
May 11, 202617,88017,62017,62018,14017,370423,200
May 08, 202616,70017,28017,28017,28016,570272,100
May 07, 202616,83016,90016,90017,15016,500423,200
May 01, 202615,46015,76015,76016,10015,150366,200
April 30, 202615,19015,38015,38015,71015,000378,400
April 28, 202614,70014,98014,98014,99014,500188,900
April 27, 202614,08014,77014,77014,95013,940314,200
April 24, 202613,79013,90013,90014,04013,650117,300
April 23, 202613,94013,72013,72014,15013,420152,200
April 22, 202614,08013,93013,93014,08013,750104,600
April 21, 202614,05014,10014,10014,21013,94076,400
April 20, 202613,82013,95013,95014,09013,82069,900
April 17, 202614,32013,88013,88014,32013,82097,100
April 16, 202614,34014,31014,31014,44014,090141,500
April 15, 202614,74013,97013,97014,83013,880160,200
April 14, 202614,55014,38014,38014,62014,270160,800
April 13, 202613,88014,02014,02014,14013,810187,300
April 10, 202613,80013,95013,95014,06013,760234,800
April 09, 202613,65013,39013,39013,65013,210231,000
April 08, 202613,31013,73013,73013,73012,960329,000
April 07, 202612,47012,48012,48012,55012,280114,700
April 06, 202611,94012,41012,41012,75011,910193,200
April 03, 202612,18012,00012,00012,27011,93095,200
April 02, 202612,54011,88011,88012,65011,830158,300
April 01, 202612,07012,34012,34012,34011,880222,000
March 31, 202611,12011,17011,17011,51010,960200,500
March 30, 202611,19011,53011,53011,53011,160194,300
March 27, 202612,08012,12012,02812,15011,820208,100
March 26, 202612,65012,44012,345.5712,78012,310121,300
March 25, 202612,50012,61012,514.2812,69012,450109,400
March 24, 202612,07011,97011,879.1412,18011,730121,800
March 23, 202611,85011,61011,521.8712,00011,570232,200
March 19, 202612,53012,37012,276.112,64012,300284,000
March 18, 202612,61013,13013,030.3313,13012,550160,600
March 17, 202612,65012,27012,176.8612,70012,24087,500
March 16, 202612,17012,35012,256.2512,47012,170110,100
March 13, 202611,78012,29012,196.7112,29011,770183,600
March 12, 202612,34012,26012,166.9412,53012,110179,300
March 11, 202612,62012,64012,544.0512,93012,540144,100
March 10, 202612,30012,52012,226.4812,59012,230100,400
March 09, 202611,78011,62011,531.811,99011,200320,500
March 06, 202612,73012,98012,881.4713,20012,710156,300
March 05, 202613,26013,16013,060.1113,58012,950204,600
March 04, 202613,11012,59012,534.1313,43012,360212,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved