DAIHEN Corporation (6622.T) JPX

Currency In JPY

AD

6622.T Historical Return

If you invested ¥1000 in DAIHEN Corporation (6622.T) 10 years ago, it would be worth ¥4,629.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,943.74, while ¥1000 invested 1 year ago would be worth ¥1,224.84. This corresponds to total returns of 362.95%, 194.37%, 22.48%, respectively, with annualized returns of 16.56%, 24.09%, 22.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6622.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,0822,2022,2022,2182,0521.13M
November 10, 20262,0022,1042,1042,1302,0001.54M
November 09, 20261,8571,8991,8991,9571,8471.56M
November 06, 20261,6341,8441,8441,8721,6344.09M
November 05, 20262,2072,0042,0042,2081,9672.16M
November 04, 20262,3702,2802,2802,3852,1281.47M
November 02, 20262,3522,3662,3662,4032,3311.13M
October 30, 20262,4672,4022,4022,4802,3553.39M
October 29, 20262,4012,3672,3672,4092,3031.18M
October 28, 20262,3702,3832,3832,4022,330969,100
October 27, 20262,3032,3202,3202,3672,299774,300
October 26, 20262,2822,2602,2602,3412,2401.16M
October 23, 20262,2322,2822,2822,2982,1511.58M
October 22, 20262,5322,3772,3772,5502,370940,300
October 21, 20262,4982,5292,5292,5512,480939,200
October 20, 20262,6092,4322,4322,6272,4321.38M
October 19, 20262,5022,6252,6252,6572,5011.23M
October 16, 20262,7002,6522,6522,7132,6041.34M
October 15, 20262,8002,6452,6452,8072,6312.08M
October 14, 20262,9392,9572,9573,0752,9281.14M
October 13, 20262,9352,9062,9062,9962,8671.29M
October 09, 20262,7633,0053,0053,0202,7611.61M
October 08, 20262,9082,8282,8282,9162,8211M
October 07, 20262,9362,9582,9583,0352,9111.38M
October 06, 20262,8582,8872,8872,9062,8181.39M
October 05, 20262,8502,8782,8782,9212,8371.48M
October 02, 20262,7002,7762,7762,8032,6981.08M
October 01, 20262,6392,7192,7192,7472,6151.07M
September 30, 20262,5932,6392,6392,6712,5881.23M
September 29, 20262,5602,5432,5432,5912,513782,900
September 28, 20262,6162,5942,5942,6482,590699,000
September 25, 20262,5782,5862,4812,5902,528450,500
September 24, 20262,5602,5682,463.742,6002,548789,000
September 18, 20262,4822,5442,440.712,5622,4821.54M
September 17, 20262,5002,4362,337.12,5142,436794,500
September 16, 20262,3662,4702,369.722,4702,342741,500
September 15, 20262,3302,3662,269.942,4082,330815,500
September 14, 20262,2922,3782,281.452,3782,274906,000
September 11, 20262,3082,3802,283.372,3982,304779,000
September 10, 20262,4722,4282,329.422,4782,396945,500
September 09, 20262,4522,5002,398.52,5222,444688,500
September 08, 20262,5542,4222,323.672,5862,418827,000
September 07, 20262,5042,5982,492.522,6242,4921.34M
September 04, 20262,4462,4522,352.452,4622,414624,500
September 03, 20262,4682,4402,340.942,4822,414499,000
September 02, 20262,4662,4402,340.942,4722,430793,000
September 01, 20262,5402,5082,406.182,5622,506595,500
August 31, 20262,5422,5742,469.52,5762,488761,000
August 28, 20262,6342,5962,490.62,6562,580538,000
August 27, 20262,6882,6242,517.472,7042,574994,500
August 26, 20262,6382,6282,521.32,6402,566722,500
August 25, 20262,5402,5862,481.012,5982,504629,000
August 24, 20262,6022,5602,456.062,6162,544892,500
August 21, 20262,5682,6042,498.282,6042,5141.08M
August 20, 20262,6002,6342,527.062,6522,570913,000
August 19, 20262,6002,6102,504.032,6562,5601.08M
August 18, 20262,9002,8142,699.752,9582,800868,000
August 17, 20262,7722,9082,789.942,9182,7721.02M
August 14, 20262,8042,7822,669.052,8782,7681.06M
August 13, 20262,7762,7962,682.482,8142,768947,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved