DAIHEN Corporation (6622.T) JPX

Currency In JPY

6622.T Historical Return

If you invested ¥1000 in DAIHEN Corporation (6622.T) 10 years ago, it would be worth ¥5,658.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,644.78, while ¥1000 invested 1 year ago would be worth ¥1,498.24. This corresponds to total returns of 465.89%, 164.48%, 49.82%, respectively, with annualized returns of 18.92%, 21.49%, 49.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6622.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11,540	11,900	11,900	11,990	11,520	155,800
September 10, 2026	12,360	12,140	12,140	12,390	11,980	189,100
September 09, 2026	12,260	12,500	12,500	12,610	12,220	137,700
September 08, 2026	12,770	12,110	12,110	12,930	12,090	165,400
September 07, 2026	12,520	12,990	12,990	13,120	12,460	268,300
September 04, 2026	12,230	12,260	12,260	12,310	12,070	124,900
September 03, 2026	12,340	12,200	12,200	12,410	12,070	99,800
September 02, 2026	12,330	12,200	12,200	12,360	12,150	158,600
September 01, 2026	12,700	12,540	12,540	12,810	12,530	119,100
August 31, 2026	12,710	12,870	12,870	12,880	12,440	152,200
August 28, 2026	13,170	12,980	12,980	13,280	12,900	107,600
August 27, 2026	13,440	13,120	13,120	13,520	12,870	198,900
August 26, 2026	13,190	13,140	13,140	13,200	12,830	144,500
August 25, 2026	12,700	12,930	12,930	12,990	12,520	125,800
August 24, 2026	13,010	12,800	12,800	13,080	12,720	178,500
August 21, 2026	12,840	13,020	13,020	13,020	12,570	215,100
August 20, 2026	13,000	13,170	13,170	13,260	12,850	182,600
August 19, 2026	13,000	13,050	13,050	13,280	12,800	215,900
August 18, 2026	14,500	14,070	14,070	14,790	14,000	173,600
August 17, 2026	13,860	14,540	14,540	14,590	13,860	203,300
August 14, 2026	14,020	13,910	13,910	14,390	13,840	211,500
August 13, 2026	13,880	13,980	13,980	14,070	13,840	189,400
August 12, 2026	13,450	13,580	13,580	13,600	13,150	316,000
August 10, 2026	13,800	13,450	13,450	14,000	13,370	324,700
August 07, 2026	14,130	13,830	13,830	14,190	13,300	358,600
August 06, 2026	14,830	14,130	14,130	15,200	13,780	540,400
August 05, 2026	14,480	15,200	15,200	15,660	14,470	726,800
August 04, 2026	14,240	14,780	14,780	15,010	14,140	593,000
August 03, 2026	13,740	13,700	13,700	13,980	13,270	370,600
July 31, 2026	13,500	13,790	13,790	14,020	13,190	366,500
July 30, 2026	11,620	12,250	12,250	12,550	11,460	312,300
July 29, 2026	13,070	11,900	11,900	13,170	11,610	368,800
July 28, 2026	13,880	13,110	13,110	13,940	12,950	513,100
July 27, 2026	14,680	14,620	14,620	14,790	14,000	245,300
July 23, 2026	15,070	15,020	15,020	15,280	14,900	110,400
July 22, 2026	14,990	14,850	14,850	15,420	14,810	203,200
July 21, 2026	14,300	14,570	14,570	14,710	14,030	203,200
July 17, 2026	14,450	14,040	14,040	14,770	13,540	475,800
July 16, 2026	15,370	15,040	15,040	15,480	15,000	193,700
July 15, 2026	15,300	15,730	15,730	15,750	15,030	177,200
July 14, 2026	14,980	15,120	15,120	15,190	14,540	280,100
July 13, 2026	15,570	15,070	15,070	15,830	14,820	186,200
July 10, 2026	15,540	15,590	15,590	15,890	15,440	229,200
July 09, 2026	15,200	15,280	15,280	15,570	15,130	217,500
July 08, 2026	15,010	14,790	14,790	15,500	14,710	481,000
July 07, 2026	17,010	16,000	16,000	17,280	15,920	268,400
July 06, 2026	17,340	17,160	17,160	17,420	16,660	200,200
July 03, 2026	15,960	17,000	17,000	17,000	15,830	219,500
July 02, 2026	17,650	17,130	17,130	17,710	16,940	277,000
July 01, 2026	18,550	18,550	18,550	18,900	18,290	147,000
June 30, 2026	18,110	18,050	18,050	18,320	17,680	191,600
June 29, 2026	18,190	17,750	17,750	18,190	17,140	250,600
June 26, 2026	18,530	18,310	18,310	18,920	17,800	186,700
June 25, 2026	18,950	18,930	18,930	19,150	18,680	167,400
June 24, 2026	18,450	18,420	18,420	19,180	18,140	215,900
June 23, 2026	19,500	18,670	18,670	19,620	18,570	283,200
June 22, 2026	17,870	19,450	19,450	19,450	17,870	283,800
June 19, 2026	18,900	17,840	17,840	19,050	17,630	358,200
June 18, 2026	17,360	18,240	18,240	18,470	17,290	510,500
June 17, 2026	16,170	16,830	16,830	16,830	16,030	210,700