DAIHEN Corporation (6622.T) JPX

Currency In JPY

AD

6622.T Historical Return

If you invested ¥1000 in DAIHEN Corporation (6622.T) 10 years ago, it would be worth ¥6,254.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,236.62, while ¥1000 invested 1 year ago would be worth ¥1,679.37. This corresponds to total returns of 525.43%, 223.66%, 67.94%, respectively, with annualized returns of 20.11%, 26.48%, 67.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6622.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612,84013,02013,02013,02012,570215,100
August 20, 202613,00013,17013,17013,26012,850182,600
August 19, 202613,00013,05013,05013,28012,800215,900
August 18, 202614,50014,07014,07014,79014,000173,600
August 17, 202613,86014,54014,54014,59013,860203,300
August 14, 202614,02013,91013,91014,39013,840211,500
August 13, 202613,88013,98013,98014,07013,840189,400
August 12, 202613,45013,58013,58013,60013,150316,000
August 10, 202613,80013,45013,45014,00013,370324,700
August 07, 202614,13013,83013,83014,19013,300358,600
August 06, 202614,83014,13014,13015,20013,780540,400
August 05, 202614,48015,20015,20015,66014,470726,800
August 04, 202614,24014,78014,78015,01014,140593,000
August 03, 202613,74013,70013,70013,98013,270370,600
July 31, 202613,50013,79013,79014,02013,190366,500
July 30, 202611,62012,25012,25012,55011,460312,300
July 29, 202613,07011,90011,90013,17011,610368,800
July 28, 202613,88013,11013,11013,94012,950513,100
July 27, 202614,68014,62014,62014,79014,000245,300
July 23, 202615,07015,02015,02015,28014,900110,400
July 22, 202614,99014,85014,85015,42014,810203,200
July 21, 202614,30014,57014,57014,71014,030203,200
July 17, 202614,45014,04014,04014,77013,540475,800
July 16, 202615,37015,04015,04015,48015,000193,700
July 15, 202615,30015,73015,73015,75015,030177,200
July 14, 202614,98015,12015,12015,19014,540280,100
July 13, 202615,57015,07015,07015,83014,820186,200
July 10, 202615,54015,59015,59015,89015,440229,200
July 09, 202615,20015,28015,28015,57015,130217,500
July 08, 202615,01014,79014,79015,50014,710481,000
July 07, 202617,01016,00016,00017,28015,920268,400
July 06, 202617,34017,16017,16017,42016,660200,200
July 03, 202615,96017,00017,00017,00015,830219,500
July 02, 202617,65017,13017,13017,71016,940277,000
July 01, 202618,55018,55018,55018,90018,290147,000
June 30, 202618,11018,05018,05018,32017,680191,600
June 29, 202618,19017,75017,75018,19017,140250,600
June 26, 202618,53018,31018,31018,92017,800186,700
June 25, 202618,95018,93018,93019,15018,680167,400
June 24, 202618,45018,42018,42019,18018,140215,900
June 23, 202619,50018,67018,67019,62018,570283,200
June 22, 202617,87019,45019,45019,45017,870283,800
June 19, 202618,90017,84017,84019,05017,630358,200
June 18, 202617,36018,24018,24018,47017,290510,500
June 17, 202616,17016,83016,83016,83016,030210,700
June 16, 202616,29016,23016,23016,50016,050185,400
June 15, 202616,00016,22016,22016,22015,490220,300
June 12, 202615,20014,97014,97015,32014,700193,400
June 11, 202614,05014,44014,44014,61013,690221,800
June 10, 202615,10014,73014,73015,32014,580229,700
June 09, 202615,59015,41015,41015,59015,080236,400
June 08, 202614,60015,36015,36015,47014,440395,800
June 05, 202615,52016,20016,20016,27015,310267,200
June 04, 202615,32015,76015,76015,88015,300186,700
June 03, 202615,48015,70015,70015,87015,130183,800
June 02, 202615,61015,28015,28015,74014,840245,500
June 01, 202615,64015,79015,79016,26015,580193,300
May 29, 202616,53015,85015,85016,65015,750240,800
May 28, 202616,42016,38016,38016,54015,840170,400
May 27, 202617,36016,62016,62017,72016,560172,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved