DAIHEN Corporation (6622.T) JPX

Currency In JPY

AD

6622.T Historical Return

If you invested ¥1000 in DAIHEN Corporation (6622.T) 10 years ago, it would be worth ¥7,735.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,480.94, while ¥1000 invested 1 year ago would be worth ¥2,283.82. This corresponds to total returns of 673.55%, 248.09%, 128.38%, respectively, with annualized returns of 22.69%, 28.32%, 128.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6622.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615,54015,59015,59015,89015,440229,200
July 09, 202615,20015,28015,28015,57015,130217,500
July 08, 202615,01014,79014,79015,50014,710481,000
July 07, 202617,01016,00016,00017,28015,920268,400
July 06, 202617,34017,16017,16017,42016,660200,200
July 03, 202615,96017,00017,00017,00015,830219,500
July 02, 202617,65017,13017,13017,71016,940277,000
July 01, 202618,55018,55018,55018,90018,290147,000
June 30, 202618,11018,05018,05018,32017,680191,600
June 29, 202618,19017,75017,75018,19017,140250,600
June 26, 202618,53018,31018,31018,92017,800186,700
June 25, 202618,95018,93018,93019,15018,680167,400
June 24, 202618,45018,42018,42019,18018,140215,900
June 23, 202619,50018,67018,67019,62018,570283,200
June 22, 202617,87019,45019,45019,45017,870283,800
June 19, 202618,90017,84017,84019,05017,630358,200
June 18, 202617,36018,24018,24018,47017,290510,500
June 17, 202616,17016,83016,83016,83016,030210,700
June 16, 202616,29016,23016,23016,50016,050185,400
June 15, 202616,00016,22016,22016,22015,490220,300
June 12, 202615,20014,97014,97015,32014,700193,400
June 11, 202614,05014,44014,44014,61013,690221,800
June 10, 202615,10014,73014,73015,32014,580229,700
June 09, 202615,59015,41015,41015,59015,080236,400
June 08, 202614,60015,36015,36015,47014,440395,800
June 05, 202615,52016,20016,20016,27015,310267,200
June 04, 202615,32015,76015,76015,88015,300186,700
June 03, 202615,48015,70015,70015,87015,130183,800
June 02, 202615,61015,28015,28015,74014,840245,500
June 01, 202615,64015,79015,79016,26015,580193,300
May 29, 202616,53015,85015,85016,65015,750240,800
May 28, 202616,42016,38016,38016,54015,840170,400
May 27, 202617,36016,62016,62017,72016,560172,000
May 26, 202617,12017,06017,06017,24016,640151,800
May 25, 202616,91016,83016,83017,36016,710222,600
May 22, 202616,40016,34016,34016,69016,220198,000
May 21, 202615,61015,82015,82016,04015,360207,100
May 20, 202615,40015,28015,28015,53014,980275,100
May 19, 202616,62015,84015,84016,84015,650231,000
May 18, 202617,30016,54016,54017,32016,510154,600
May 15, 202617,60016,90016,90018,18016,670237,300
May 14, 202618,15017,33017,33018,22017,250264,100
May 13, 202617,50018,07018,07018,22017,500268,300
May 12, 202619,79017,72017,72019,79017,640587,900
May 11, 202617,88017,62017,62018,14017,370423,200
May 08, 202616,70017,28017,28017,28016,570272,100
May 07, 202616,83016,90016,90017,15016,500423,200
May 01, 202615,46015,76015,76016,10015,150366,200
April 30, 202615,19015,38015,38015,71015,000378,400
April 28, 202614,70014,98014,98014,99014,500188,900
April 27, 202614,08014,77014,77014,95013,940314,200
April 24, 202613,79013,90013,90014,04013,650117,300
April 23, 202613,94013,72013,72014,15013,420152,200
April 22, 202614,08013,93013,93014,08013,750104,600
April 21, 202614,05014,10014,10014,21013,94076,400
April 20, 202613,82013,95013,95014,09013,82069,900
April 17, 202614,32013,88013,88014,32013,82097,100
April 16, 202614,34014,31014,31014,44014,090141,500
April 15, 202614,74013,97013,97014,83013,880160,200
April 14, 202614,55014,38014,38014,62014,270160,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved