DAIHEN Corporation (6622.T) JPX

Currency In JPY

6622.T Historical Return

If you invested ¥1000 in DAIHEN Corporation (6622.T) 10 years ago, it would be worth ¥6,967.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,682.29, while ¥1000 invested 1 year ago would be worth ¥1,733.06. This corresponds to total returns of 596.75%, 268.23%, 73.31%, respectively, with annualized returns of 21.42%, 29.8%, 73.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6622.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,639	2,719	2,719	2,747	2,615	1.07M
September 30, 2026	2,593	2,639	2,639	2,671	2,588	1.23M
September 29, 2026	2,560	2,543	2,543	2,591	2,513	782,900
September 28, 2026	2,616	2,594	2,594	2,648	2,590	699,000
September 25, 2026	2,578	2,586	2,481	2,590	2,528	450,500
September 24, 2026	2,560	2,568	2,463.74	2,600	2,548	789,000
September 18, 2026	2,482	2,544	2,440.71	2,562	2,482	1.54M
September 17, 2026	2,500	2,436	2,337.1	2,514	2,436	794,500
September 16, 2026	2,366	2,470	2,369.72	2,470	2,342	741,500
September 15, 2026	2,330	2,366	2,269.94	2,408	2,330	815,500
September 14, 2026	2,292	2,378	2,281.45	2,378	2,274	906,000
September 11, 2026	2,308	2,380	2,283.37	2,398	2,304	779,000
September 10, 2026	2,472	2,428	2,329.42	2,478	2,396	945,500
September 09, 2026	2,452	2,500	2,398.5	2,522	2,444	688,500
September 08, 2026	2,554	2,422	2,323.67	2,586	2,418	827,000
September 07, 2026	2,504	2,598	2,492.52	2,624	2,492	1.34M
September 04, 2026	2,446	2,452	2,352.45	2,462	2,414	624,500
September 03, 2026	2,468	2,440	2,340.94	2,482	2,414	499,000
September 02, 2026	2,466	2,440	2,340.94	2,472	2,430	793,000
September 01, 2026	2,540	2,508	2,406.18	2,562	2,506	595,500
August 31, 2026	2,542	2,574	2,469.5	2,576	2,488	761,000
August 28, 2026	2,634	2,596	2,490.6	2,656	2,580	538,000
August 27, 2026	2,688	2,624	2,517.47	2,704	2,574	994,500
August 26, 2026	2,638	2,628	2,521.3	2,640	2,566	722,500
August 25, 2026	2,540	2,586	2,481.01	2,598	2,504	629,000
August 24, 2026	2,602	2,560	2,456.06	2,616	2,544	892,500
August 21, 2026	2,568	2,604	2,498.28	2,604	2,514	1.08M
August 20, 2026	2,600	2,634	2,527.06	2,652	2,570	913,000
August 19, 2026	2,600	2,610	2,504.03	2,656	2,560	1.08M
August 18, 2026	2,900	2,814	2,699.75	2,958	2,800	868,000
August 17, 2026	2,772	2,908	2,789.94	2,918	2,772	1.02M
August 14, 2026	2,804	2,782	2,669.05	2,878	2,768	1.06M
August 13, 2026	2,776	2,796	2,682.48	2,814	2,768	947,000
August 12, 2026	2,690	2,716	2,605.73	2,720	2,630	1.58M
August 10, 2026	2,760	2,690	2,580.79	2,800	2,674	1.62M
August 07, 2026	2,826	2,766	2,653.7	2,838	2,660	1.79M
August 06, 2026	2,966	2,826	2,711.26	3,040	2,756	2.7M
August 05, 2026	2,896	3,040	2,916.58	3,132	2,894	3.63M
August 04, 2026	2,848	2,956	2,835.99	3,002	2,828	2.97M
August 03, 2026	2,748	2,740	2,628.76	2,796	2,654	1.85M
July 31, 2026	2,700	2,758	2,646.03	2,804	2,638	1.83M
July 30, 2026	2,324	2,450	2,350.53	2,510	2,292	1.56M
July 29, 2026	2,614	2,380	2,283.37	2,634	2,322	1.84M
July 28, 2026	2,776	2,622	2,515.55	2,788	2,590	2.57M
July 27, 2026	2,936	2,924	2,805.29	2,958	2,800	1.23M
July 24, 2026	2,950	2,930	2,811.04	2,980	2,888	601,500
July 23, 2026	3,014	3,004	2,882.04	3,056	2,980	552,000
July 22, 2026	2,998	2,970	2,849.42	3,084	2,962	1.02M
July 21, 2026	2,860	2,914	2,795.69	2,942	2,806	1.02M
July 17, 2026	2,890	2,808	2,694	2,954	2,708	2.38M
July 16, 2026	3,074	3,008	2,885.88	3,096	3,000	968,500
July 15, 2026	3,060	3,146	3,018.27	3,150	3,006	886,000
July 14, 2026	2,996	3,024	2,901.23	3,038	2,908	1.4M
July 13, 2026	3,114	3,014	2,891.63	3,166	2,964	931,000
July 10, 2026	3,108	3,118	2,991.41	3,178	3,088	1.15M
July 09, 2026	3,040	3,056	2,931.93	3,114	3,026	1.09M
July 08, 2026	3,002	2,958	2,837.91	3,100	2,942	2.4M
July 07, 2026	3,402	3,200	3,070.08	3,456	3,184	1.34M
July 06, 2026	3,468	3,432	3,292.66	3,484	3,332	1M
July 03, 2026	3,192	3,400	3,261.96	3,400	3,166	1.1M