DAIHEN Corporation (6622.T) JPX

15,280.00

-510(-3.23%)

Updated at June 02 03:30PM

Currency In JPY

6622.T Historical Return

If you invested ¥1000 in DAIHEN Corporation (6622.T) 10 years ago, it would be worth ¥7,382.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,528.77, while ¥1000 invested 1 year ago would be worth ¥2,584.11. This corresponds to total returns of 638.27%, 252.88%, 158.41%, respectively, with annualized returns of 22.12%, 28.67%, 158.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6622.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15,640	15,790	15,790	16,260	15,580	193,300
May 29, 2026	16,530	15,850	15,850	16,650	15,750	240,800
May 28, 2026	16,420	16,380	16,380	16,540	15,840	170,400
May 27, 2026	17,360	16,620	16,620	17,720	16,560	172,000
May 26, 2026	17,120	17,060	17,060	17,240	16,640	151,800
May 25, 2026	16,910	16,830	16,830	17,360	16,710	222,600
May 22, 2026	16,400	16,340	16,340	16,690	16,220	198,000
May 21, 2026	15,610	15,820	15,820	16,040	15,360	207,100
May 20, 2026	15,400	15,280	15,280	15,530	14,980	275,100
May 19, 2026	16,620	15,840	15,840	16,840	15,650	231,000
May 18, 2026	17,300	16,540	16,540	17,320	16,510	154,600
May 15, 2026	17,600	16,900	16,900	18,180	16,670	237,300
May 14, 2026	18,150	17,330	17,330	18,220	17,250	264,100
May 13, 2026	17,500	18,070	18,070	18,220	17,500	268,300
May 12, 2026	19,790	17,720	17,720	19,790	17,640	587,900
May 11, 2026	17,880	17,620	17,620	18,140	17,370	423,200
May 08, 2026	16,700	17,280	17,280	17,280	16,570	272,100
May 07, 2026	16,830	16,900	16,900	17,150	16,500	423,200
May 01, 2026	15,460	15,760	15,760	16,100	15,150	366,200
April 30, 2026	15,190	15,380	15,380	15,710	15,000	378,400
April 28, 2026	14,700	14,980	14,980	14,990	14,500	188,900
April 27, 2026	14,080	14,770	14,770	14,950	13,940	314,200
April 24, 2026	13,790	13,900	13,900	14,040	13,650	117,300
April 23, 2026	13,940	13,720	13,720	14,150	13,420	152,200
April 22, 2026	14,080	13,930	13,930	14,080	13,750	104,600
April 21, 2026	14,050	14,100	14,100	14,210	13,940	76,400
April 20, 2026	13,820	13,950	13,950	14,090	13,820	69,900
April 17, 2026	14,320	13,880	13,880	14,320	13,820	97,100
April 16, 2026	14,340	14,310	14,310	14,440	14,090	141,500
April 15, 2026	14,740	13,970	13,970	14,830	13,880	160,200
April 14, 2026	14,550	14,380	14,380	14,620	14,270	160,800
April 13, 2026	13,880	14,020	14,020	14,140	13,810	187,300
April 10, 2026	13,800	13,950	13,950	14,060	13,760	234,800
April 09, 2026	13,650	13,390	13,390	13,650	13,210	231,000
April 08, 2026	13,310	13,730	13,730	13,730	12,960	329,000
April 07, 2026	12,470	12,480	12,480	12,550	12,280	114,700
April 06, 2026	11,940	12,410	12,410	12,750	11,910	193,200
April 03, 2026	12,180	12,000	12,000	12,270	11,930	95,200
April 02, 2026	12,540	11,880	11,880	12,650	11,830	158,300
April 01, 2026	12,070	12,340	12,340	12,340	11,880	222,000
March 31, 2026	11,120	11,170	11,170	11,510	10,960	200,500
March 30, 2026	11,190	11,530	11,530	11,530	11,160	194,300
March 27, 2026	12,080	12,120	12,028	12,150	11,820	208,100
March 26, 2026	12,650	12,440	12,345.57	12,780	12,310	121,300
March 25, 2026	12,500	12,610	12,514.28	12,690	12,450	109,400
March 24, 2026	12,070	11,970	11,879.14	12,180	11,730	121,800
March 23, 2026	11,850	11,610	11,521.87	12,000	11,570	232,200
March 19, 2026	12,530	12,370	12,276.1	12,640	12,300	284,000
March 18, 2026	12,610	13,130	13,030.33	13,130	12,550	160,600
March 17, 2026	12,650	12,270	12,176.86	12,700	12,240	87,500
March 16, 2026	12,170	12,350	12,256.25	12,470	12,170	110,100
March 13, 2026	11,780	12,290	12,196.71	12,290	11,770	183,600
March 12, 2026	12,340	12,260	12,166.94	12,530	12,110	179,300
March 11, 2026	12,620	12,640	12,544.05	12,930	12,540	144,100
March 10, 2026	12,300	12,520	12,226.48	12,590	12,230	100,400
March 09, 2026	11,780	11,620	11,531.8	11,990	11,200	320,500
March 06, 2026	12,730	12,980	12,881.47	13,200	12,710	156,300
March 05, 2026	13,260	13,160	13,060.11	13,580	12,950	204,600
March 04, 2026	13,110	12,590	12,534.13	13,430	12,360	212,000
March 03, 2026	14,850	13,710	13,605.93	14,900	13,590	252,100