DAIHEN Corporation (6622.T) JPX

13,720.00

-210(-1.51%)

Updated at April 23 03:30PM

Currency In JPY

6622.T Historical Return

If you invested ¥1000 in DAIHEN Corporation (6622.T) 10 years ago, it would be worth ¥5,925.75 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,278.23, while ¥1000 invested 1 year ago would be worth ¥2,355.56. This corresponds to total returns of 492.57%, 227.82%, 135.56%, respectively, with annualized returns of 19.47%, 26.79%, 135.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6622.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	14,080	13,930	13,930	14,080	13,750	104,600
April 21, 2026	14,050	14,100	14,100	14,210	13,940	76,400
April 20, 2026	13,820	13,950	13,950	14,090	13,820	69,900
April 17, 2026	14,320	13,880	13,880	14,320	13,820	97,100
April 16, 2026	14,340	14,310	14,310	14,440	14,090	141,500
April 15, 2026	14,740	13,970	13,970	14,830	13,880	160,200
April 14, 2026	14,550	14,380	14,380	14,620	14,270	160,800
April 13, 2026	13,880	14,020	14,020	14,140	13,810	187,300
April 10, 2026	13,800	13,950	13,950	14,060	13,760	234,800
April 09, 2026	13,650	13,390	13,390	13,650	13,210	231,000
April 08, 2026	13,310	13,730	13,730	13,730	12,960	329,000
April 07, 2026	12,470	12,480	12,480	12,550	12,280	114,700
April 06, 2026	11,940	12,410	12,410	12,750	11,910	193,200
April 03, 2026	12,180	12,000	12,000	12,270	11,930	95,200
April 02, 2026	12,540	11,880	11,880	12,650	11,830	158,300
April 01, 2026	12,070	12,340	12,340	12,340	11,880	222,000
March 31, 2026	11,120	11,170	11,170	11,510	10,960	200,500
March 30, 2026	11,190	11,530	11,530	11,530	11,160	194,300
March 27, 2026	12,080	12,120	12,028	12,150	11,820	208,100
March 26, 2026	12,650	12,440	12,345.57	12,780	12,310	121,300
March 25, 2026	12,500	12,610	12,514.28	12,690	12,450	109,400
March 24, 2026	12,070	11,970	11,879.14	12,180	11,730	121,800
March 23, 2026	11,850	11,610	11,521.87	12,000	11,570	232,200
March 19, 2026	12,530	12,370	12,276.1	12,640	12,300	284,000
March 18, 2026	12,610	13,130	13,030.33	13,130	12,550	160,600
March 17, 2026	12,650	12,270	12,176.86	12,700	12,240	87,500
March 16, 2026	12,170	12,350	12,256.25	12,470	12,170	110,100
March 13, 2026	11,780	12,290	12,196.71	12,290	11,770	183,600
March 12, 2026	12,340	12,260	12,166.94	12,530	12,110	179,300
March 11, 2026	12,620	12,640	12,544.05	12,930	12,540	144,100
March 10, 2026	12,300	12,520	12,226.48	12,590	12,230	100,400
March 09, 2026	11,780	11,620	11,531.8	11,990	11,200	320,500
March 06, 2026	12,730	12,980	12,881.47	13,200	12,710	156,300
March 05, 2026	13,260	13,160	13,060.11	13,580	12,950	204,600
March 04, 2026	13,110	12,590	12,534.13	13,430	12,360	212,000
March 03, 2026	14,850	13,710	13,605.93	14,900	13,590	252,100
March 02, 2026	14,010	14,720	14,608.26	14,770	14,000	133,600
February 27, 2026	14,360	14,600	14,511.67	14,610	14,120	249,900
February 26, 2026	14,950	14,660	14,571.31	15,000	14,310	200,000
February 25, 2026	15,000	14,680	14,591.19	15,040	14,460	231,400
February 24, 2026	14,620	14,860	14,770.1	14,990	14,380	175,200
February 20, 2026	14,510	14,450	14,362.58	14,570	14,280	162,900
February 19, 2026	14,160	14,650	14,561.37	14,760	14,150	223,600
February 18, 2026	13,890	14,160	14,074.33	14,330	13,880	187,800
February 17, 2026	13,340	13,830	13,746.33	13,910	13,220	232,900
February 16, 2026	13,450	13,500	13,418.33	13,520	13,240	179,500
February 13, 2026	13,900	13,490	13,408.39	13,930	13,440	197,800
February 12, 2026	13,770	14,020	13,935.18	14,070	13,650	194,200
February 10, 2026	13,230	13,590	13,507.78	13,600	13,170	181,500
February 09, 2026	12,800	13,210	13,130.08	13,430	12,710	291,300
February 06, 2026	11,800	12,290	12,215.65	12,360	11,740	183,500
February 05, 2026	11,820	11,970	11,897.58	12,160	11,680	285,800
February 04, 2026	12,290	11,930	11,857.82	12,570	11,890	580,200
February 03, 2026	11,570	11,690	11,619.28	11,770	11,500	339,600
February 02, 2026	11,650	11,350	11,281.33	11,810	11,280	188,800
January 30, 2026	11,600	11,620	11,549.7	11,660	11,330	188,400
January 29, 2026	11,870	11,620	11,549.7	11,920	11,510	246,700
January 28, 2026	11,800	11,700	11,629.22	11,870	11,610	154,400
January 27, 2026	11,670	11,780	11,708.73	11,850	11,600	116,900
January 26, 2026	11,780	11,630	11,559.64	12,090	11,590	271,700