Zhaoke Ophthalmology Limited (6622.HK) HKSE

Currency In HKD

6622.HK Historical Return

If you invested $1000 in Zhaoke Ophthalmology Limited (6622.HK) since IPO date, it would be worth $146.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $320.12, while $1000 invested 1 year ago would be worth $564.52. This corresponds to total returns of -85.34%, -67.99%, -43.55%, respectively, with annualized returns of -29.29%, -20.36%, -43.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6622.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.09	2.08	2.08	2.16	2.03	430,000
November 09, 2026	2.11	2.09	2.09	2.11	2	96,021
November 06, 2026	2.01	2.1	2.1	2.1	2.01	163,500
November 05, 2026	2.05	2.1	2.1	2.15	2.05	258,000
November 04, 2026	1.98	2.03	2.03	2.03	1.98	8,000
November 03, 2026	1.99	2.02	2.02	2.02	1.92	45,000
November 02, 2026	2	1.99	1.99	2.04	1.92	33,500
October 30, 2026	2.01	2.02	2.02	2.02	1.96	149,500
October 29, 2026	2.1	2.07	2.07	2.14	2.03	78,500
October 28, 2026	2.06	2.11	2.11	2.14	2.03	203,500
October 27, 2026	1.9	2.03	2.03	2.03	1.9	201,500
October 26, 2026	1.89	1.89	1.89	1.94	1.85	346,000
October 23, 2026	1.97	1.9	1.9	1.97	1.89	206,000
October 22, 2026	2	1.94	1.94	2	1.89	501,969
October 21, 2026	2.07	2.01	2.01	2.07	2.01	7,500
October 20, 2026	2.1	2.07	2.07	2.1	2	291,000
October 16, 2026	2.05	2.1	2.1	2.1	2.03	149,500
October 15, 2026	2.06	2.05	2.05	2.09	2.05	213,500
October 14, 2026	2.12	2.12	2.12	2.16	2.07	110,500
October 13, 2026	2.16	2.12	2.12	2.2	2.02	537,000
October 12, 2026	2.27	2.2	2.2	2.31	2.16	390,500
October 09, 2026	2.37	2.27	2.27	2.37	2.26	312,500
October 08, 2026	2.42	2.37	2.37	2.43	2.28	304,000
October 06, 2026	2.42	2.48	2.48	2.48	2.41	60,500
October 05, 2026	2.49	2.42	2.42	2.49	2.38	177,000
October 02, 2026	2.48	2.49	2.49	2.49	2.47	41,000
September 30, 2026	2.5	2.5	2.5	2.56	2.49	180,500
September 29, 2026	2.51	2.52	2.52	2.52	2.5	40,000
September 28, 2026	2.52	2.51	2.51	2.52	2.48	214,500
September 25, 2026	2.52	2.52	2.52	2.55	2.5	22,500
September 24, 2026	2.51	2.55	2.55	2.57	2.51	334,500
September 23, 2026	2.47	2.47	2.47	2.47	2.47	284,500
September 22, 2026	2.46	2.51	2.51	2.51	2.45	120,000
September 21, 2026	2.5	2.51	2.51	2.55	2.49	224,000
September 18, 2026	2.49	2.5	2.5	2.52	2.47	224,000
September 17, 2026	2.48	2.49	2.49	2.5	2.48	43,500
September 16, 2026	2.49	2.48	2.48	2.5	2.46	119,500
September 15, 2026	2.49	2.5	2.5	2.52	2.49	60,000
September 11, 2026	2.52	2.49	2.49	2.52	2.48	112,500
September 10, 2026	2.47	2.52	2.52	2.52	2.47	166,604
September 09, 2026	2.51	2.49	2.49	2.53	2.49	155,000
September 08, 2026	2.5	2.52	2.52	2.54	2.5	121,000
September 07, 2026	2.53	2.54	2.54	2.56	2.5	193,000
September 04, 2026	2.6	2.53	2.53	2.6	2.52	777,000
September 03, 2026	2.54	2.49	2.49	2.54	2.49	201,500
September 02, 2026	2.51	2.56	2.56	2.63	2.5	44,000
September 01, 2026	2.55	2.51	2.51	2.55	2.49	190,500
August 31, 2026	2.58	2.55	2.55	2.63	2.55	100,000
August 28, 2026	2.6	2.58	2.58	2.63	2.57	159,500
August 27, 2026	2.58	2.6	2.6	2.63	2.54	463,500
August 26, 2026	2.5	2.5	2.5	2.55	2.5	86,500
August 25, 2026	2.5	2.5	2.5	2.5	2.49	111,000
August 24, 2026	2.52	2.52	2.52	2.52	2.5	51,500
August 21, 2026	2.53	2.53	2.53	2.55	2.51	71,000
August 20, 2026	2.54	2.53	2.53	2.6	2.5	139,000
August 19, 2026	2.52	2.52	2.52	2.56	2.52	122,500
August 18, 2026	2.52	2.58	2.58	2.6	2.52	149,500
August 17, 2026	2.65	2.53	2.53	2.65	2.5	187,500
August 14, 2026	2.54	2.5	2.5	2.54	2.5	36,500
August 13, 2026	2.49	2.54	2.54	2.54	2.49	159,000