Zhaoke Ophthalmology Limited (6622.HK) HKSE

2.60

+0.01(+0.39%)

Updated at June 02 04:08PM

Currency In HKD

6622.HK Historical Return

If you invested $1000 in Zhaoke Ophthalmology Limited (6622.HK) since IPO date, it would be worth $181.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $187.05, while $1000 invested 1 year ago would be worth $902.78. This corresponds to total returns of -81.84%, -81.29%, -9.72%, respectively, with annualized returns of -28.45%, -28.47%, -9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6622.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.6	2.59	2.59	2.66	2.4	1.17M
May 29, 2026	2.46	2.54	2.54	2.56	2.4	675,000
May 28, 2026	2.52	2.4	2.4	2.58	2.38	978,500
May 27, 2026	2.55	2.51	2.51	2.62	2.44	467,000
May 26, 2026	2.51	2.55	2.55	2.58	2.45	871,500
May 22, 2026	2.66	2.53	2.53	2.67	2.53	459,500
May 21, 2026	2.63	2.63	2.63	2.68	2.61	314,000
May 20, 2026	2.63	2.67	2.67	2.71	2.6	182,500
May 19, 2026	2.64	2.65	2.65	2.66	2.61	233,000
May 18, 2026	2.68	2.64	2.64	2.68	2.59	497,500
May 15, 2026	2.71	2.66	2.66	2.71	2.62	498,500
May 14, 2026	2.79	2.73	2.73	2.81	2.65	1.04M
May 13, 2026	2.85	2.8	2.8	2.85	2.78	742,500
May 12, 2026	2.9	2.83	2.83	2.9	2.83	606,500
May 11, 2026	2.91	2.9	2.9	2.95	2.83	386,000
May 08, 2026	3.01	2.93	2.93	3.01	2.92	142,500
May 07, 2026	2.9	3	3	3.1	2.88	637,000
May 06, 2026	2.96	2.9	2.9	2.96	2.88	375,500
May 05, 2026	2.94	2.96	2.96	2.98	2.9	232,000
May 04, 2026	2.86	2.94	2.94	2.97	2.86	189,500
April 30, 2026	2.97	2.9	2.9	2.97	2.83	1.09M
April 29, 2026	2.97	3	3	3.05	2.97	319,500
April 28, 2026	3.05	2.97	2.97	3.05	2.97	275,125
April 27, 2026	3.08	3.05	3.05	3.08	3.01	308,500
April 24, 2026	3.03	3.06	3.06	3.07	2.99	102,000
April 23, 2026	3.07	3.03	3.03	3.07	2.98	468,500
April 22, 2026	3.11	3.08	3.08	3.15	3.08	232,500
April 21, 2026	3.11	3.12	3.12	3.14	3.08	194,000
April 20, 2026	3.17	3.11	3.11	3.17	3.05	708,500
April 17, 2026	3.24	3.15	3.15	3.27	3.12	395,000
April 16, 2026	3.07	3.2	3.2	3.21	3.02	1.41M
April 15, 2026	3.09	3.05	3.05	3.1	3.02	302,500
April 14, 2026	3.02	3.05	3.05	3.08	3.02	265,000
April 13, 2026	2.98	3.02	3.02	3.06	2.98	422,500
April 10, 2026	3.01	2.98	2.98	3.01	2.95	318,000
April 09, 2026	3.08	2.95	2.95	3.09	2.95	745,000
April 08, 2026	3.03	3.09	3.09	3.14	3.03	578,500
April 02, 2026	3.02	3.04	3.04	3.11	3.01	418,800
April 01, 2026	3.01	3.02	3.02	3.06	2.92	460,500
March 31, 2026	2.96	2.95	2.95	2.98	2.88	134,500
March 30, 2026	2.91	2.96	2.96	2.96	2.81	478,000
March 27, 2026	2.93	2.91	2.91	3.02	2.91	562,500
March 26, 2026	2.98	2.93	2.93	3.09	2.9	383,000
March 25, 2026	3.06	2.98	2.98	3.13	2.97	518,000
March 24, 2026	2.99	3.06	3.06	3.06	2.95	462,000
March 23, 2026	3.07	2.93	2.93	3.07	2.91	828,500
March 20, 2026	3.11	3.09	3.09	3.16	3.05	699,500
March 19, 2026	3.17	3.11	3.11	3.18	3.11	487,500
March 18, 2026	3.27	3.22	3.22	3.27	3.17	133,500
March 17, 2026	3.18	3.17	3.17	3.29	3.17	277,000
March 16, 2026	3.27	3.22	3.22	3.27	3.19	260,000
March 13, 2026	3.28	3.27	3.27	3.28	3.24	673,000
March 12, 2026	3.31	3.33	3.33	3.37	3.31	128,348
March 11, 2026	3.43	3.41	3.41	3.44	3.35	259,500
March 10, 2026	3.5	3.4	3.43	3.57	3.37	272,000
March 09, 2026	3.33	3.39	3.39	3.49	3.24	1.7M
March 06, 2026	3.1	3.37	3.37	3.46	3.09	1.84M
March 05, 2026	3.24	3.11	3.11	3.24	3.11	174,000
March 04, 2026	3.14	3.08	3.18	3.17	3.04	375,500
March 03, 2026	3.22	3.17	3.17	3.22	3.14	449,000