Zhaoke Ophthalmology Limited (6622.HK) HKSE

Currency In HKD

6622.HK Historical Return

If you invested $1000 in Zhaoke Ophthalmology Limited (6622.HK) since IPO date, it would be worth $173.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $318.18, while $1000 invested 1 year ago would be worth $630.71. This corresponds to total returns of -82.65%, -68.18%, -36.93%, respectively, with annualized returns of -27.82%, -20.48%, -36.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6622.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.47	2.52	2.52	2.52	2.47	166,604
September 09, 2026	2.51	2.49	2.49	2.53	2.49	155,000
September 08, 2026	2.5	2.52	2.52	2.54	2.5	121,000
September 07, 2026	2.53	2.54	2.54	2.56	2.5	193,000
September 04, 2026	2.6	2.53	2.53	2.6	2.52	777,000
September 03, 2026	2.54	2.49	2.49	2.54	2.49	201,500
September 02, 2026	2.51	2.56	2.56	2.63	2.5	44,000
September 01, 2026	2.55	2.51	2.51	2.55	2.49	190,500
August 31, 2026	2.58	2.55	2.55	2.63	2.55	100,000
August 28, 2026	2.6	2.58	2.58	2.63	2.57	159,500
August 27, 2026	2.58	2.6	2.6	2.63	2.54	463,500
August 26, 2026	2.5	2.5	2.5	2.55	2.5	86,500
August 25, 2026	2.5	2.5	2.5	2.5	2.49	111,000
August 24, 2026	2.52	2.52	2.52	2.52	2.5	51,500
August 21, 2026	2.53	2.53	2.53	2.55	2.51	71,000
August 20, 2026	2.54	2.53	2.53	2.6	2.5	139,000
August 19, 2026	2.52	2.52	2.52	2.56	2.52	122,500
August 18, 2026	2.52	2.58	2.58	2.6	2.52	149,500
August 17, 2026	2.65	2.53	2.53	2.65	2.5	187,500
August 14, 2026	2.54	2.5	2.5	2.54	2.5	36,500
August 13, 2026	2.49	2.54	2.54	2.54	2.49	159,000
August 12, 2026	2.58	2.49	2.49	2.58	2.48	44,000
August 11, 2026	2.5	2.55	2.55	2.56	2.47	156,500
August 10, 2026	2.55	2.56	2.56	2.61	2.55	55,000
August 07, 2026	2.46	2.54	2.54	2.54	2.46	129,000
August 06, 2026	2.46	2.46	2.46	2.54	2.46	111,500
August 05, 2026	2.43	2.45	2.45	2.51	2.4	211,500
August 04, 2026	2.48	2.43	2.43	2.6	2.4	692,500
August 03, 2026	2.47	2.48	2.48	2.51	2.46	104,000
July 31, 2026	2.48	2.48	2.48	2.51	2.47	148,000
July 30, 2026	2.56	2.48	2.48	2.56	2.47	268,500
July 29, 2026	2.5	2.56	2.56	2.59	2.5	256,500
July 28, 2026	2.48	2.5	2.5	2.57	2.48	378,000
July 27, 2026	2.55	2.55	2.55	2.68	2.43	343,500
July 24, 2026	2.63	2.57	2.57	2.63	2.55	179,000
July 23, 2026	2.66	2.63	2.63	2.66	2.63	14,000
July 22, 2026	2.69	2.62	2.62	2.7	2.62	92,500
July 21, 2026	2.6	2.65	2.65	2.65	2.56	88,500
July 20, 2026	2.59	2.6	2.6	2.67	2.56	276,500
July 17, 2026	2.7	2.59	2.59	2.71	2.57	428,000
July 16, 2026	2.76	2.75	2.75	2.84	2.65	574,483
July 15, 2026	2.65	2.74	2.74	2.8	2.65	738,500
July 14, 2026	2.63	2.6	2.6	2.63	2.57	231,500
July 13, 2026	2.69	2.62	2.62	2.7	2.58	229,000
July 10, 2026	2.6	2.65	2.65	2.68	2.6	171,500
July 09, 2026	2.6	2.6	2.6	2.62	2.58	92,500
July 08, 2026	2.64	2.6	2.6	2.68	2.59	99,500
July 07, 2026	2.68	2.65	2.65	2.68	2.54	510,000
July 06, 2026	2.63	2.62	2.62	2.68	2.61	182,500
July 03, 2026	2.6	2.61	2.61	2.62	2.56	137,000
July 02, 2026	2.51	2.58	2.58	2.62	2.51	541,000
June 30, 2026	2.49	2.51	2.51	2.51	2.41	422,500
June 29, 2026	2.43	2.51	2.51	2.54	2.43	549,500
June 26, 2026	2.46	2.42	2.42	2.47	2.4	292,000
June 25, 2026	2.55	2.49	2.49	2.56	2.47	433,000
June 24, 2026	2.55	2.55	2.55	2.64	2.51	234,000
June 23, 2026	2.58	2.55	2.55	2.59	2.53	226,500
June 22, 2026	2.43	2.53	2.53	2.58	2.43	815,500
June 18, 2026	2.68	2.64	2.64	2.68	2.6	301,500
June 17, 2026	2.73	2.68	2.68	2.79	2.62	604,000