B'in Live Co., Ltd. (6625.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6625.TW Historical Return
If you invested 1000 NT$ in B'in Live Co., Ltd. (6625.TW) since IPO date, it would be worth 467.57 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,121.34 NT$, while 1000 NT$ invested 1 year ago would be worth 809.11 NT$. This corresponds to total returns of -53.24%, 212.13%, -19.09%, respectively, with annualized returns of -7.81%, 25.55%, -19.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6625.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 73.4 | 74.6 | 74.6 | 75.4 | 73.4 | 153,372 |
| July 30, 2026 | 73.5 | 72.9 | 72.9 | 74.7 | 72.9 | 151,577 |
| July 29, 2026 | 74.9 | 73.9 | 73.9 | 74.9 | 72.4 | 167,415 |
| July 28, 2026 | 73.7 | 74 | 74 | 74.9 | 73.7 | 137,144 |
| July 27, 2026 | 75.2 | 75 | 75 | 75.9 | 74.8 | 57,273 |
| July 23, 2026 | 75.4 | 75.2 | 75.2 | 75.6 | 75 | 89,853 |
| July 22, 2026 | 76 | 75.1 | 75.1 | 76 | 74.9 | 140,671 |
| July 21, 2026 | 76 | 75.9 | 75.9 | 76.2 | 75.8 | 97,477 |
| July 20, 2026 | 77.1 | 76 | 76 | 77.8 | 75.7 | 161,991 |
| July 17, 2026 | 78 | 77 | 77 | 78 | 76.6 | 289,970 |
| July 16, 2026 | 78.3 | 78.6 | 78.6 | 79.9 | 78.2 | 180,435 |
| July 15, 2026 | 77.9 | 78.3 | 78.3 | 78.5 | 77.6 | 97,695 |
| July 14, 2026 | 76.6 | 78 | 78 | 78.8 | 75.8 | 578,618 |
| July 13, 2026 | 79.2 | 80.1 | 80.1 | 80.4 | 78.5 | 282,401 |
| July 09, 2026 | 79 | 78.9 | 78.9 | 79 | 78.1 | 128,281 |
| July 08, 2026 | 78.2 | 79.2 | 79.2 | 79.2 | 77.6 | 198,054 |
| July 07, 2026 | 79.8 | 79.3 | 79.3 | 79.9 | 78.5 | 247,746 |
| July 06, 2026 | 79.9 | 79.2 | 79.2 | 79.9 | 78.9 | 131,400 |
| July 03, 2026 | 79.1 | 79 | 79 | 80.1 | 79 | 215,033 |
| July 02, 2026 | 77.9 | 79.2 | 79.2 | 79.3 | 77.9 | 105,205 |
| July 01, 2026 | 78.9 | 78.2 | 78.2 | 78.9 | 77 | 209,909 |
| June 30, 2026 | 79 | 78.8 | 78.8 | 79 | 78.5 | 117,540 |
| June 29, 2026 | 77.3 | 78.9 | 78.9 | 79.2 | 77.3 | 160,179 |
| June 26, 2026 | 77.6 | 77.3 | 77.3 | 77.7 | 77 | 184,449 |
| June 25, 2026 | 78 | 78.3 | 78.3 | 78.3 | 77.7 | 139,719 |
| June 24, 2026 | 78.2 | 77.7 | 77.7 | 78.2 | 77.7 | 115,489 |
| June 23, 2026 | 80 | 78.2 | 78.2 | 80 | 77.6 | 254,339 |
| June 22, 2026 | 79.8 | 79.8 | 79.8 | 80.5 | 79.5 | 196,258 |
| June 18, 2026 | 79.8 | 79.2 | 79.2 | 79.8 | 78.7 | 213,132 |
| June 17, 2026 | 78.6 | 79 | 79 | 79.9 | 78.6 | 338,541 |
| June 16, 2026 | 77.8 | 77.9 | 77.9 | 78.1 | 77.4 | 186,510 |
| June 15, 2026 | 77.8 | 77.6 | 77.6 | 78.1 | 77.5 | 242,359 |
| June 12, 2026 | 77.7 | 77.5 | 77.5 | 78.7 | 77.3 | 309,034 |
| June 11, 2026 | 78.3 | 77.7 | 77.7 | 81 | 77 | 846,454 |
| June 10, 2026 | 74.8 | 75 | 75 | 75.8 | 74.8 | 256,216 |
| June 09, 2026 | 73.7 | 74.7 | 74.7 | 75.3 | 73.7 | 143,475 |
| June 08, 2026 | 72.6 | 73.9 | 73.9 | 74.2 | 72 | 225,562 |
| June 05, 2026 | 74.7 | 74.7 | 74.7 | 74.9 | 74.2 | 137,844 |
| June 04, 2026 | 74.6 | 74.7 | 74.7 | 75.2 | 74.3 | 321,576 |
| June 03, 2026 | 73.7 | 73.9 | 73.9 | 73.9 | 73.2 | 154,510 |
| June 02, 2026 | 73.6 | 73.6 | 73.6 | 74.3 | 73.3 | 153,437 |
| June 01, 2026 | 73.1 | 73.6 | 73.6 | 73.6 | 72.8 | 147,205 |
| May 29, 2026 | 72.4 | 73.4 | 73.4 | 74 | 72.4 | 140,798 |
| May 28, 2026 | 72.4 | 72.2 | 72.2 | 72.5 | 71.8 | 159,429 |
| May 27, 2026 | 72.7 | 72.3 | 72.3 | 73 | 72.3 | 134,585 |
| May 26, 2026 | 73.6 | 72.7 | 72.7 | 73.6 | 72.5 | 263,293 |
| May 25, 2026 | 75 | 73.7 | 73.7 | 75.1 | 73.4 | 221,810 |
| May 22, 2026 | 73.6 | 73.1 | 73.1 | 73.6 | 72.7 | 153,881 |
| May 21, 2026 | 72.4 | 73.5 | 73.5 | 73.8 | 72.3 | 131,659 |
| May 20, 2026 | 72.3 | 72.2 | 72.2 | 73.6 | 72.1 | 75,254 |
| May 19, 2026 | 71.7 | 72.5 | 72.5 | 74 | 71.7 | 142,446 |
| May 18, 2026 | 72.7 | 71.7 | 71.7 | 72.7 | 71.6 | 134,035 |
| May 15, 2026 | 72.1 | 72 | 72 | 73.4 | 71.9 | 120,349 |
| May 14, 2026 | 72.3 | 72 | 72 | 72.7 | 72 | 118,804 |
| May 13, 2026 | 72.8 | 72.3 | 72.3 | 72.8 | 72.1 | 171,348 |
| May 12, 2026 | 73.2 | 72.8 | 72.8 | 73.4 | 72.7 | 151,299 |
| May 11, 2026 | 74 | 73.4 | 73.4 | 74 | 73.1 | 217,060 |
| May 08, 2026 | 74.2 | 74 | 74 | 74.2 | 73.3 | 99,767 |
| May 07, 2026 | 74.6 | 74.1 | 74.1 | 74.6 | 73.4 | 202,618 |
| May 06, 2026 | 73.5 | 74.1 | 74.1 | 74.3 | 73.1 | 242,115 |
AD
