B'in Live Co., Ltd. (6625.TW) TAI

Currency In TWD

6625.TW Historical Return

If you invested 1000 NT$ in B'in Live Co., Ltd. (6625.TW) since IPO date, it would be worth 454.4 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,336.4 NT$, while 1000 NT$ invested 1 year ago would be worth 886.31 NT$. This corresponds to total returns of -54.56%, 233.64%, -11.37%, respectively, with annualized returns of -7.91%, 27.23%, -11.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6625.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	72.7	72.8	72.8	73.1	72.4	59,960
October 20, 2026	72.6	72.8	72.8	73.1	72	60,522
October 19, 2026	72.5	72.7	72.7	73.1	72.4	37,896
October 16, 2026	72.9	73.2	73.2	73.6	72.8	57,834
October 15, 2026	73	72.8	72.8	73.1	72.7	44,304
October 14, 2026	73.1	73.4	73.4	73.6	73	32,668
October 13, 2026	73.2	72.9	72.9	74.5	72.9	177,603
October 12, 2026	73.9	75	75	75	73.9	51,367
October 08, 2026	73.8	73.9	73.9	73.9	73.4	25,388
October 07, 2026	73.5	73.8	73.8	73.9	73.5	22,779
October 06, 2026	73.4	73.5	73.5	73.6	73.1	66,671
October 05, 2026	73.8	73.7	73.7	74	73.4	77,921
October 02, 2026	73.6	73.8	73.8	74	73.5	40,751
October 01, 2026	73.7	74	74	74.1	73.7	57,097
September 30, 2026	73.9	74	74	74	73.5	48,873
September 29, 2026	74	73.9	73.9	74	73.6	115,751
September 24, 2026	73.8	74	74	74	73.7	30,553
September 23, 2026	74	73.8	73.8	74.3	73.7	54,828
September 22, 2026	74.2	74.3	74.3	74.5	73.8	48,955
September 21, 2026	75	74.3	74.3	75	74.3	49,587
September 18, 2026	75	75.1	75.1	75.5	74.2	40,717
September 17, 2026	74	74.4	74.4	74.5	73.8	38,389
September 16, 2026	73.5	73.5	73.5	74.1	73.3	22,614
September 15, 2026	73.5	73.3	73.3	74.3	73.3	83,413
September 11, 2026	75.7	73.3	73.3	75.7	73.3	185,329
September 10, 2026	76	75.7	75.7	76	75.3	29,230
September 09, 2026	75.2	76	76	76	75.2	39,675
September 08, 2026	75.5	75.9	75.9	75.9	75.5	69,515
September 07, 2026	75.4	75.8	75.8	76.4	75	73,153
September 04, 2026	75.4	75.3	75.3	75.5	74.9	96,749
September 03, 2026	76.2	75.5	75.5	76.2	75.3	54,910
September 02, 2026	76.2	76	76	76.2	75.6	70,299
September 01, 2026	76.5	75.9	75.9	76.5	75.9	73,774
August 31, 2026	76.5	76.6	76.6	76.9	76.3	63,037
August 28, 2026	78.3	77	77	78.3	76.7	79,537
August 27, 2026	78	77.8	77.8	78.3	77.5	54,689
August 26, 2026	77.3	78.3	78.3	78.4	77.3	135,934
August 25, 2026	76.9	77.3	77.3	77.8	76.8	79,844
August 24, 2026	76.3	77.1	77.1	77.3	76.2	79,200
August 21, 2026	76.6	76.3	76.3	76.8	76.3	53,070
August 20, 2026	77.6	76.6	76.6	77.6	76.6	58,278
August 19, 2026	77.4	77	77	77.4	76.3	42,699
August 18, 2026	76.8	76.8	76.8	77	76.3	66,751
August 17, 2026	77.3	77.3	77.3	77.5	77	48,156
August 14, 2026	77.3	77.5	77.5	77.9	77.3	119,683
August 13, 2026	78.1	77.5	77.5	78.1	76.9	79,773
August 12, 2026	77.7	77.7	77.7	78.5	77.1	179,422
August 11, 2026	76	76.3	76.3	76.6	74.8	164,565
August 10, 2026	78.4	77.1	77.1	78.6	76.2	154,457
August 07, 2026	77.5	78.3	78.3	78.9	77.3	158,244
August 06, 2026	76.7	76.8	76.8	77.1	76.4	51,141
August 05, 2026	77.4	76.7	76.7	77.4	76.5	69,304
August 04, 2026	77.1	77	77	77.7	76.5	77,813
August 03, 2026	74.7	77.2	77.2	77.3	74.5	128,726
July 31, 2026	73.4	74.6	74.6	75.4	73.4	153,372
July 30, 2026	73.5	72.9	72.9	74.7	72.9	151,577
July 29, 2026	74.9	73.9	73.9	74.9	72.4	167,415
July 28, 2026	73.7	74	74	74.9	73.7	137,144
July 27, 2026	75.2	75	75	75.9	74.8	57,273
July 23, 2026	75.4	75.2	75.2	75.6	75	89,853