B'in Live Co., Ltd. (6625.TW) TAI

Currency In TWD

AD

6625.TW Historical Return

If you invested 1000 NT$ in B'in Live Co., Ltd. (6625.TW) since IPO date, it would be worth 441.87 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,262.38 NT$, while 1000 NT$ invested 1 year ago would be worth 842.29 NT$. This corresponds to total returns of -55.81%, 226.24%, -15.77%, respectively, with annualized returns of -8.13%, 26.66%, -15.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6625.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202670.470.970.971.469.367,717
November 10, 202668.768.668.669.868.549,754
November 09, 202667.768.568.569.267.5133,271
November 06, 202667.267.567.569.165309,608
November 05, 202670.569.269.270.968131,222
November 04, 202670.570.570.570.669.479,026
November 03, 202670.870.570.571.870.183,497
November 02, 202671.870.870.871.870.499,800
October 30, 202672.971.871.872.971.185,913
October 29, 202672.873737372.624,189
October 28, 20267372.972.97372.533,840
October 27, 202672.172.672.672.872.133,222
October 22, 202672.472.572.572.872.343,193
October 21, 202672.772.872.873.172.459,960
October 20, 202672.672.872.873.17260,522
October 19, 202672.572.772.773.172.437,896
October 16, 202672.973.273.273.672.857,834
October 15, 20267372.872.873.172.744,304
October 14, 202673.173.473.473.67332,668
October 13, 202673.272.972.974.572.9177,603
October 12, 202673.975757573.951,367
October 08, 202673.873.973.973.973.425,388
October 07, 202673.573.873.873.973.522,779
October 06, 202673.473.573.573.673.166,671
October 05, 202673.873.773.77473.477,921
October 02, 202673.673.873.87473.540,751
October 01, 202673.7747474.173.757,097
September 30, 202673.974747473.548,873
September 29, 20267473.973.97473.6115,751
September 24, 202673.874747473.730,553
September 23, 20267473.873.874.373.754,828
September 22, 202674.274.374.374.573.848,955
September 21, 20267574.374.37574.349,587
September 18, 20267575.175.175.574.240,717
September 17, 20267474.474.474.573.838,389
September 16, 202673.573.573.574.173.322,614
September 15, 202673.573.373.374.373.383,413
September 11, 202675.773.373.375.773.3185,329
September 10, 20267675.775.77675.329,230
September 09, 202675.276767675.239,675
September 08, 202675.575.975.975.975.569,515
September 07, 202675.475.875.876.47573,153
September 04, 202675.475.375.375.574.996,749
September 03, 202676.275.575.576.275.354,910
September 02, 202676.2767676.275.670,299
September 01, 202676.575.975.976.575.973,774
August 31, 202676.576.676.676.976.363,037
August 28, 202678.3777778.376.779,537
August 27, 20267877.877.878.377.554,689
August 26, 202677.378.378.378.477.3135,934
August 25, 202676.977.377.377.876.879,844
August 24, 202676.377.177.177.376.279,200
August 21, 202676.676.376.376.876.353,070
August 20, 202677.676.676.677.676.658,278
August 19, 202677.4777777.476.342,699
August 18, 202676.876.876.87776.366,751
August 17, 202677.377.377.377.57748,156
August 14, 202677.377.577.577.977.3119,683
August 13, 202678.177.577.578.176.979,773
August 12, 202677.777.777.778.577.1179,422
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved