B'in Live Co., Ltd. (6625.TW) TAI

73.80

+0.2(+0.27%)

Updated at June 03 01:01PM

Currency In TWD

6625.TW Historical Return

If you invested 1000 NT$ in B'in Live Co., Ltd. (6625.TW) since IPO date, it would be worth 461.3 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,160.15 NT$, while 1000 NT$ invested 1 year ago would be worth 879.54 NT$. This corresponds to total returns of -53.87%, 216.02%, -12.05%, respectively, with annualized returns of -8.08%, 25.86%, -12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6625.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73.6	73.6	73.6	74.3	73.3	153,437
June 01, 2026	73.1	73.6	73.6	73.6	72.8	147,205
May 29, 2026	72.4	73.4	73.4	74	72.4	140,798
May 28, 2026	72.4	72.2	72.2	72.5	71.8	159,429
May 27, 2026	72.7	72.3	72.3	73	72.3	134,585
May 26, 2026	73.6	72.7	72.7	73.6	72.5	263,293
May 25, 2026	75	73.7	73.7	75.1	73.4	221,810
May 22, 2026	73.6	73.1	73.1	73.6	72.7	153,881
May 21, 2026	72.4	73.5	73.5	73.8	72.3	131,659
May 20, 2026	72.3	72.2	72.2	73.6	72.1	75,254
May 19, 2026	71.7	72.5	72.5	74	71.7	142,446
May 18, 2026	72.7	71.7	71.7	72.7	71.6	134,035
May 15, 2026	72.1	72	72	73.4	71.9	120,349
May 14, 2026	72.3	72	72	72.7	72	118,804
May 13, 2026	72.8	72.3	72.3	72.8	72.1	171,348
May 12, 2026	73.2	72.8	72.8	73.4	72.7	151,299
May 11, 2026	74	73.4	73.4	74	73.1	217,060
May 08, 2026	74.2	74	74	74.2	73.3	99,767
May 07, 2026	74.6	74.1	74.1	74.6	73.4	202,618
May 06, 2026	73.5	74.1	74.1	74.3	73.1	242,115
May 05, 2026	72.9	73.3	73.3	73.3	72.5	165,974
May 04, 2026	73.2	72.9	72.9	73.6	72.9	173,418
April 30, 2026	74.4	73.2	73.2	74.4	73	152,795
April 29, 2026	73.5	73.7	73.7	74.3	73.1	85,456
April 28, 2026	74.3	73.5	73.5	74.3	73.4	136,011
April 27, 2026	76.9	73.9	73.9	76.9	73.7	218,340
April 24, 2026	74.9	74.1	74.1	75.1	74	150,250
April 23, 2026	75.3	74.9	74.9	75.3	74	228,082
April 22, 2026	75.5	75.5	75.5	75.7	74.7	123,056
April 21, 2026	75.7	75	75	75.7	74.9	149,794
April 20, 2026	76.6	75.1	75.1	76.6	74.8	346,188
April 17, 2026	77.5	76.6	76.6	77.5	76.5	223,483
April 16, 2026	77.3	77.3	77.3	78.3	76.7	344,781
April 15, 2026	82.5	81.6	81.6	82.5	81	798,923
April 14, 2026	82.6	82	82	83.2	81.6	403,317
April 13, 2026	81	82.6	82.6	83	80.1	946,852
April 10, 2026	77	79.3	79.3	79.6	77	284,674
April 09, 2026	77.8	76.8	76.8	77.8	76.6	109,351
April 08, 2026	77.9	77.4	77.4	78.4	77.1	220,036
April 07, 2026	76.6	76.8	76.8	77.2	76.3	126,973
April 02, 2026	77.5	76.2	76.2	77.5	76.1	137,198
April 01, 2026	75.5	77.2	77.2	77.4	75.5	190,050
March 31, 2026	74.6	74	74	75.2	74	172,360
March 30, 2026	75.5	74.6	74.6	75.5	74.3	316,756
March 27, 2026	76.8	76.2	76.2	76.8	76.1	141,363
March 26, 2026	77.1	76.8	76.8	77.8	76.8	167,393
March 25, 2026	78.4	77.1	77.1	78.4	77	218,311
March 24, 2026	78.6	77.5	77.5	78.6	76.8	107,381
March 23, 2026	76.8	77.6	77.6	79	76	351,163
March 20, 2026	78	77.5	77.5	78.3	77.5	191,536
March 19, 2026	78.5	78	78	78.5	77.8	210,331
March 18, 2026	78.9	78.6	78.6	79.2	78.1	243,739
March 17, 2026	78.2	78.7	78.7	79.9	78.2	182,415
March 16, 2026	78.7	78.1	78.1	78.7	78	161,521
March 13, 2026	78.5	78.1	78.1	78.6	77.6	241,720
March 12, 2026	79.8	78.5	78.5	80.2	77.9	930,424
March 11, 2026	80.1	82	82	82	80.1	325,291
March 10, 2026	81.3	80.5	80.3	82.2	80.3	274,166
March 09, 2026	80.8	80.4	80.4	82.1	79.4	435,305
March 06, 2026	79	82.1	82.1	83	79	257,467