B'in Live Co., Ltd. (6625.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6625.TW Historical Return
If you invested 1000 NT$ in B'in Live Co., Ltd. (6625.TW) since IPO date, it would be worth 459.42 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,322.76 NT$, while 1000 NT$ invested 1 year ago would be worth 840.6 NT$. This corresponds to total returns of -54.06%, 232.28%, -15.94%, respectively, with annualized returns of -7.89%, 27.15%, -15.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6625.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 75.7 | 73.3 | 73.3 | 75.7 | 73.3 | 185,329 |
| September 10, 2026 | 76 | 75.7 | 75.7 | 76 | 75.3 | 29,230 |
| September 09, 2026 | 75.2 | 76 | 76 | 76 | 75.2 | 39,675 |
| September 08, 2026 | 75.5 | 75.9 | 75.9 | 75.9 | 75.5 | 69,515 |
| September 07, 2026 | 75.4 | 75.8 | 75.8 | 76.4 | 75 | 73,153 |
| September 04, 2026 | 75.4 | 75.3 | 75.3 | 75.5 | 74.9 | 96,749 |
| September 03, 2026 | 76.2 | 75.5 | 75.5 | 76.2 | 75.3 | 54,910 |
| September 02, 2026 | 76.2 | 76 | 76 | 76.2 | 75.6 | 70,299 |
| September 01, 2026 | 76.5 | 75.9 | 75.9 | 76.5 | 75.9 | 73,774 |
| August 31, 2026 | 76.5 | 76.6 | 76.6 | 76.9 | 76.3 | 63,037 |
| August 28, 2026 | 78.3 | 77 | 77 | 78.3 | 76.7 | 79,537 |
| August 27, 2026 | 78 | 77.8 | 77.8 | 78.3 | 77.5 | 54,689 |
| August 26, 2026 | 77.3 | 78.3 | 78.3 | 78.4 | 77.3 | 135,934 |
| August 25, 2026 | 76.9 | 77.3 | 77.3 | 77.8 | 76.8 | 79,844 |
| August 24, 2026 | 76.3 | 77.1 | 77.1 | 77.3 | 76.2 | 79,200 |
| August 21, 2026 | 76.6 | 76.3 | 76.3 | 76.8 | 76.3 | 53,070 |
| August 20, 2026 | 77.6 | 76.6 | 76.6 | 77.6 | 76.6 | 58,278 |
| August 19, 2026 | 77.4 | 77 | 77 | 77.4 | 76.3 | 42,699 |
| August 18, 2026 | 76.8 | 76.8 | 76.8 | 77 | 76.3 | 66,751 |
| August 17, 2026 | 77.3 | 77.3 | 77.3 | 77.5 | 77 | 48,156 |
| August 14, 2026 | 77.3 | 77.5 | 77.5 | 77.9 | 77.3 | 119,683 |
| August 13, 2026 | 78.1 | 77.5 | 77.5 | 78.1 | 76.9 | 79,773 |
| August 12, 2026 | 77.7 | 77.7 | 77.7 | 78.5 | 77.1 | 179,422 |
| August 11, 2026 | 76 | 76.3 | 76.3 | 76.6 | 74.8 | 164,565 |
| August 10, 2026 | 78.4 | 77.1 | 77.1 | 78.6 | 76.2 | 154,457 |
| August 07, 2026 | 77.5 | 78.3 | 78.3 | 78.9 | 77.3 | 158,244 |
| August 06, 2026 | 76.7 | 76.8 | 76.8 | 77.1 | 76.4 | 51,141 |
| August 05, 2026 | 77.4 | 76.7 | 76.7 | 77.4 | 76.5 | 69,304 |
| August 04, 2026 | 77.1 | 77 | 77 | 77.7 | 76.5 | 77,813 |
| August 03, 2026 | 74.7 | 77.2 | 77.2 | 77.3 | 74.5 | 128,726 |
| July 31, 2026 | 73.4 | 74.6 | 74.6 | 75.4 | 73.4 | 153,372 |
| July 30, 2026 | 73.5 | 72.9 | 72.9 | 74.7 | 72.9 | 151,577 |
| July 29, 2026 | 74.9 | 73.9 | 73.9 | 74.9 | 72.4 | 167,415 |
| July 28, 2026 | 73.7 | 74 | 74 | 74.9 | 73.7 | 137,144 |
| July 27, 2026 | 75.2 | 75 | 75 | 75.9 | 74.8 | 57,273 |
| July 23, 2026 | 75.4 | 75.2 | 75.2 | 75.6 | 75 | 89,853 |
| July 22, 2026 | 76 | 75.1 | 75.1 | 76 | 74.9 | 140,671 |
| July 21, 2026 | 76 | 75.9 | 75.9 | 76.2 | 75.8 | 97,477 |
| July 20, 2026 | 77.1 | 76 | 76 | 77.8 | 75.7 | 161,991 |
| July 17, 2026 | 78 | 77 | 77 | 78 | 76.6 | 289,970 |
| July 16, 2026 | 78.3 | 78.6 | 78.6 | 79.9 | 78.2 | 180,435 |
| July 15, 2026 | 77.9 | 78.3 | 78.3 | 78.5 | 77.6 | 97,695 |
| July 14, 2026 | 76.6 | 78 | 78 | 78.8 | 75.8 | 578,618 |
| July 13, 2026 | 79.2 | 80.1 | 80.1 | 80.4 | 78.5 | 282,401 |
| July 09, 2026 | 79 | 78.9 | 78.9 | 79 | 78.1 | 128,281 |
| July 08, 2026 | 78.2 | 79.2 | 79.2 | 79.2 | 77.6 | 198,054 |
| July 07, 2026 | 79.8 | 79.3 | 79.3 | 79.9 | 78.5 | 247,746 |
| July 06, 2026 | 79.9 | 79.2 | 79.2 | 79.9 | 78.9 | 131,400 |
| July 03, 2026 | 79.1 | 79 | 79 | 80.1 | 79 | 215,033 |
| July 02, 2026 | 77.9 | 79.2 | 79.2 | 79.3 | 77.9 | 105,205 |
| July 01, 2026 | 78.9 | 78.2 | 78.2 | 78.9 | 77 | 209,909 |
| June 30, 2026 | 79 | 78.8 | 78.8 | 79 | 78.5 | 117,540 |
| June 29, 2026 | 77.3 | 78.9 | 78.9 | 79.2 | 77.3 | 160,179 |
| June 26, 2026 | 77.6 | 77.3 | 77.3 | 77.7 | 77 | 184,449 |
| June 25, 2026 | 78 | 78.3 | 78.3 | 78.3 | 77.7 | 139,719 |
| June 24, 2026 | 78.2 | 77.7 | 77.7 | 78.2 | 77.7 | 115,489 |
| June 23, 2026 | 80 | 78.2 | 78.2 | 80 | 77.6 | 254,339 |
| June 22, 2026 | 79.8 | 79.8 | 79.8 | 80.5 | 79.5 | 196,258 |
| June 18, 2026 | 79.8 | 79.2 | 79.2 | 79.8 | 78.7 | 213,132 |
| June 17, 2026 | 78.6 | 79 | 79 | 79.9 | 78.6 | 338,541 |
AD
