B'in Live Co., Ltd. (6625.TW) TAI

88.50

+1.4(+1.61%)

Updated at August 19 12:22PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202589.5858589.784.72.71M
August 14, 202591.588.788.792.187.31.02M
August 13, 202588.790.790.791.988.7464,426
August 12, 202589.588.588.589.688.1274,885
August 11, 202590.188.688.690.186.51.51M
August 08, 202593.393.793.794.991.9637,797
August 07, 202594.493.493.494.692.2513,577
August 06, 202592.2949494.591.8922,967
August 05, 202595929295.591.51.3M
August 04, 202590.292.292.292.289.5510,092
August 01, 202587.690.290.290.287.6320,903
July 31, 202589.288.688.689.487.7304,897
July 30, 202587.488.488.489.986.8586,482
July 29, 20259087.487.490.587.4593,461
July 28, 202589.590.490.490.889262,919
July 25, 20259189899189305,256
July 24, 202590.890.690.69289.9370,515
July 23, 202589.389.889.890.389357,769
July 22, 202591.889.489.49289.1599,664
July 21, 20259192.192.192.791547,766
July 18, 202595.690.690.695.6892.59M
July 17, 20259695.195.19694.3585,575
July 16, 20259696.596.596.895.4554,135
July 15, 202598.495.895.899.194.21.9M
July 14, 2025104.598.498.4105.596.33.26M
July 11, 2025103.5102.5102.51061002.66M
July 10, 2025105.51031031081021.84M
July 09, 2025103.5105.5105.5105.5102.51.2M
July 08, 2025104103103106.51012.84M
July 07, 2025108.5106106112.510610.67M
July 04, 2025101.5107107108.5101.57.23M
July 03, 20251061021021081029.14M
July 02, 202597.7106.5106.5106.597.24.95M
July 01, 202598.896.996.999.893.93.04M
June 30, 202593.797.597.597.893.32.24M
June 27, 202591.6939395.991.51.29M
June 26, 202593.591.491.494.290.4551,550
June 25, 202592.293.593.594.491.5871,250
June 24, 202592.492.292.293.391523,925
June 23, 202589.492.492.492.888.81.41M
June 20, 202590.990.790.79287.7639,406
June 19, 202587.689.689.690.987.6723,261
June 18, 202594.991.787.79591.1907,015
June 17, 202595.293.289.1395.891.81.2M
June 16, 202587.594.390.1996.487.53.28M
June 13, 202588.188.184.2688.186.8245,300
June 12, 202591.588.184.269288650,359
June 11, 202592.591.487.4194.589.32.15M
June 10, 202589.188.284.3591.887.2673,770
June 09, 202588.988.884.939288.7954,667
June 06, 202585.987.583.6888.785.9353,046
June 05, 202586.686.582.7387.486.2116,611
June 04, 202588.186.586.588.186.3184,309
June 03, 202587.587878986.7254,132
June 02, 20258887.587.58885.4294,578
May 29, 202591.2888891.387.3603,844
May 28, 202594.390.890.894.4881.46M
May 27, 202587.192.992.993.587.12.85M
May 26, 202586.687.187.187.486.686,797
May 23, 202587.686.886.889.386372,879
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved