Yuexiu Services Group Limited (6626.HK) HKSE

2.70

+0.02(+0.75%)

Updated at September 08 11:27AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.692.682.682.72.67596,056
September 04, 20252.712.682.682.712.661.51M
September 03, 20252.752.692.692.752.671.34M
September 02, 20252.812.812.722.822.791.47M
September 01, 20252.822.812.722.822.791.65M
August 29, 20252.82.812.722.812.79850,424
August 28, 20252.82.82.712.822.782.36M
August 27, 20252.832.82.712.832.82.98M
August 26, 20252.832.832.742.842.811.96M
August 25, 20252.822.822.732.842.813.2M
August 22, 20252.882.812.812.882.7817.77M
August 21, 20253.043.043.043.053.02872,663
August 20, 202533.043.043.042.981.84M
August 19, 20252.993.023.023.062.982.36M
August 18, 202532.992.993.042.982.08M
August 15, 20252.972.962.963.022.951.46M
August 14, 20252.972.972.973.032.971.44M
August 13, 20252.952.952.952.972.932.59M
August 12, 20252.922.922.922.952.911.31M
August 11, 20252.922.922.922.942.911.55M
August 08, 20252.972.922.922.972.911.43M
August 07, 20252.932.972.972.982.93687,474
August 06, 20252.922.922.922.952.911.89M
August 05, 20252.932.932.932.972.911.7M
August 04, 20252.932.922.922.952.911.12M
August 01, 20252.982.932.932.982.931.86M
July 31, 20253.052.962.963.052.962.87M
July 30, 20253.063.033.033.0833.35M
July 29, 20253.083.073.073.083.051.06M
July 28, 20253.133.053.053.143.043.07M
July 25, 20253.133.143.143.163.121.57M
July 24, 20253.123.133.133.163.082.44M
July 23, 20253.073.13.13.123.052.58M
July 22, 20253.083.073.073.123.054.13M
July 21, 20252.983.043.043.082.983.99M
July 18, 20253.022.982.983.042.984.76M
July 17, 20253.033.013.013.033990,050
July 16, 20253.083.023.023.082.992.56M
July 15, 20253.083.063.063.093.022.32M
July 14, 20253.093.073.073.143.032.54M
July 11, 20253.033.053.053.072.982.83M
July 10, 20252.983.053.053.052.971.65M
July 09, 20252.922.982.982.982.911.01M
July 08, 20252.952.932.932.952.91446,007
July 07, 20252.932.942.942.962.921.21M
July 04, 20252.932.942.942.952.91.13M
July 03, 20252.952.932.932.962.921.04M
July 02, 20252.92.92.92.932.88856,931
June 30, 20252.92.882.882.922.881.31M
June 27, 20252.922.912.912.942.91443,083
June 26, 20252.942.922.922.962.91922,509
June 25, 20252.932.962.962.962.921.81M
June 24, 20252.852.922.922.922.85936,662
June 23, 20252.862.842.842.882.83761,000
June 20, 20252.892.92.822.912.88723,000
June 19, 20252.932.892.812.942.891.48M
June 18, 20252.952.932.932.952.93925,500
June 17, 20252.982.992.993.012.987.01M
June 16, 20252.932.962.962.992.931.03M
June 13, 20252.932.942.942.972.921.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved