Yuexiu Services Group Ltd. (6626.HK) HKSE

Currency In HKD

6626.HK Historical Return

If you invested $1000 in Yuexiu Services Group Limited (6626.HK) since IPO date, it would be worth $369.96 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $354.84, while $1000 invested 1 year ago would be worth $555.56. This corresponds to total returns of -63%, -64.52%, -44.44%, respectively, with annualized returns of -17.9%, -18.71%, -44.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6626.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.64	1.65	1.65	1.68	1.63	724,922
July 09, 2026	1.65	1.65	1.65	1.66	1.61	884,500
July 08, 2026	1.64	1.64	1.64	1.64	1.61	580,418
July 07, 2026	1.68	1.61	1.61	1.68	1.61	256,000
July 06, 2026	1.67	1.66	1.66	1.68	1.64	141,000
July 03, 2026	1.58	1.66	1.66	1.68	1.58	1.85M
July 02, 2026	1.56	1.56	1.56	1.6	1.55	568,000
June 30, 2026	1.56	1.56	1.56	1.57	1.51	1.45M
June 29, 2026	1.55	1.57	1.57	1.61	1.55	418,500
June 26, 2026	1.58	1.58	1.58	1.58	1.54	778,000
June 25, 2026	1.6	1.59	1.59	1.61	1.56	387,500
June 24, 2026	1.61	1.61	1.61	1.64	1.6	565,500
June 23, 2026	1.65	1.62	1.62	1.65	1.6	696,500
June 22, 2026	1.63	1.64	1.64	1.65	1.61	237,807
June 18, 2026	1.68	1.64	1.64	1.7	1.64	2.34M
June 17, 2026	1.69	1.68	1.68	1.69	1.66	721,031
June 16, 2026	1.7	1.68	1.68	1.72	1.68	784,500
June 15, 2026	1.7	1.71	1.71	1.72	1.69	398,500
June 12, 2026	1.7	1.68	1.68	1.7	1.68	423,500
June 11, 2026	1.7	1.67	1.67	1.7	1.67	1.54M
June 10, 2026	1.69	1.72	1.72	1.72	1.69	981,000
June 09, 2026	1.71	1.71	1.71	1.73	1.7	998,000
June 08, 2026	1.73	1.73	1.73	1.74	1.72	1.25M
June 05, 2026	1.76	1.74	1.74	1.78	1.74	1.16M
June 04, 2026	1.77	1.77	1.77	1.78	1.76	476,500
June 03, 2026	1.81	1.78	1.78	1.81	1.78	358,500
June 02, 2026	1.81	1.81	1.81	1.82	1.79	418,000
June 01, 2026	1.8	1.81	1.81	1.84	1.79	1.27M
May 29, 2026	1.76	1.8	1.8	1.82	1.75	5.25M
May 28, 2026	1.72	1.74	1.74	1.75	1.71	2.03M
May 27, 2026	1.7	1.72	1.72	1.74	1.69	2.33M
May 26, 2026	1.7	1.7	1.7	1.73	1.67	1.36M
May 22, 2026	1.7	1.71	1.71	1.71	1.69	547,791
May 21, 2026	1.71	1.71	1.71	1.71	1.68	1.53M
May 20, 2026	1.75	1.7	1.7	1.75	1.69	1.71M
May 19, 2026	1.81	1.75	1.75	1.81	1.74	1.86M
May 18, 2026	1.82	1.8	1.8	1.82	1.78	1.86M
May 15, 2026	1.83	1.82	1.82	1.83	1.81	1.22M
May 14, 2026	1.83	1.82	1.82	1.84	1.82	1.02M
May 13, 2026	1.82	1.82	1.82	1.84	1.81	1.68M
May 12, 2026	1.82	1.83	1.83	1.84	1.8	2.41M
May 11, 2026	1.81	1.83	1.83	1.83	1.8	1.14M
May 08, 2026	1.8	1.81	1.81	1.85	1.8	1.76M
May 07, 2026	1.79	1.8	1.8	1.83	1.77	2.54M
May 06, 2026	1.76	1.76	1.76	1.81	1.75	1.03M
May 05, 2026	1.77	1.75	1.75	1.77	1.74	872,000
May 04, 2026	1.75	1.77	1.77	1.78	1.75	1.27M
April 30, 2026	1.75	1.75	1.75	1.78	1.74	1.61M
April 29, 2026	1.73	1.74	1.74	1.76	1.72	929,500
April 28, 2026	1.74	1.72	1.72	1.75	1.71	1.07M
April 27, 2026	1.74	1.74	1.74	1.76	1.73	411,000
April 24, 2026	1.73	1.74	1.74	1.75	1.72	527,285
April 23, 2026	1.76	1.73	1.73	1.76	1.73	827,500
April 22, 2026	1.73	1.77	1.77	1.78	1.73	1.41M
April 21, 2026	1.72	1.74	1.74	1.78	1.72	1.24M
April 20, 2026	1.73	1.73	1.73	1.76	1.72	1.25M
April 17, 2026	1.74	1.72	1.72	1.74	1.72	1.62M
April 16, 2026	1.75	1.74	1.74	1.75	1.72	1.24M
April 15, 2026	1.76	1.74	1.74	1.78	1.74	1.07M
April 14, 2026	1.76	1.75	1.75	1.78	1.74	1.27M