Yuexiu Services Group Ltd. (6626.HK) HKSE

Currency In HKD

6626.HK Historical Return

If you invested $1000 in Yuexiu Services Group Limited (6626.HK) since IPO date, it would be worth $383.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $472.38, while $1000 invested 1 year ago would be worth $678.57. This corresponds to total returns of -61.66%, -52.76%, -32.14%, respectively, with annualized returns of -16.49%, -13.92%, -32.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6626.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.79	1.76	1.76	1.79	1.75	127,000
October 20, 2026	1.77	1.79	1.79	1.79	1.76	343,500
October 16, 2026	1.76	1.77	1.77	1.79	1.76	251,000
October 15, 2026	1.78	1.77	1.77	1.78	1.74	383,541
October 14, 2026	1.78	1.78	1.78	1.78	1.78	121,000
October 13, 2026	1.78	1.77	1.77	1.79	1.77	54,000
October 12, 2026	1.77	1.78	1.78	1.79	1.77	148,238
October 09, 2026	1.76	1.77	1.77	1.77	1.75	239,000
October 08, 2026	1.76	1.75	1.75	1.77	1.75	319,930
October 07, 2026	1.78	1.77	1.77	1.84	1.75	1.36M
October 06, 2026	1.76	1.76	1.76	1.78	1.75	1M
October 05, 2026	1.78	1.77	1.77	1.78	1.75	291,500
October 02, 2026	1.76	1.77	1.77	1.78	1.75	1.46M
September 30, 2026	1.74	1.77	1.77	1.78	1.74	3.74M
September 29, 2026	1.75	1.78	1.78	1.78	1.75	47,000
September 28, 2026	1.78	1.77	1.77	1.78	1.75	339,149
September 25, 2026	1.78	1.77	1.77	1.78	1.74	397,500
September 24, 2026	1.77	1.79	1.79	1.79	1.76	175,000
September 23, 2026	1.77	1.77	1.77	1.77	1.75	107,500
September 22, 2026	1.78	1.78	1.78	1.78	1.75	157,000
September 21, 2026	1.83	1.77	1.77	1.83	1.75	347,781
September 18, 2026	1.77	1.75	1.75	1.8	1.75	139,500
September 17, 2026	1.77	1.77	1.77	1.77	1.75	423,000
September 16, 2026	1.77	1.78	1.78	1.78	1.75	363,972
September 15, 2026	1.86	1.77	1.77	1.87	1.75	316,913
September 11, 2026	1.76	1.8	1.8	1.81	1.76	99,000
September 10, 2026	1.81	1.8	1.8	1.86	1.79	275,500
September 09, 2026	1.84	1.83	1.83	1.84	1.82	110,500
September 08, 2026	1.93	1.84	1.84	1.93	1.81	262,345
September 07, 2026	1.88	1.87	1.87	1.9	1.84	358,500
September 04, 2026	1.98	1.98	1.98	1.98	1.95	789,500
September 03, 2026	1.96	1.97	1.97	1.98	1.95	1.18M
September 02, 2026	1.92	1.94	1.94	1.96	1.9	528,000
September 01, 2026	1.91	1.92	1.92	1.96	1.9	763,500
August 31, 2026	1.97	1.9	1.9	1.97	1.9	805,500
August 28, 2026	2	1.95	1.95	2.02	1.95	637,500
August 27, 2026	1.99	2	2	2.02	1.97	3.1M
August 26, 2026	1.95	1.98	1.98	1.98	1.95	884,500
August 25, 2026	1.85	1.94	1.94	1.96	1.85	3.1M
August 24, 2026	1.78	1.78	1.78	1.8	1.76	518,547
August 21, 2026	1.74	1.78	1.78	1.78	1.72	712,000
August 20, 2026	1.71	1.72	1.72	1.74	1.71	455,000
August 19, 2026	1.7	1.71	1.71	1.72	1.7	359,500
August 18, 2026	1.73	1.7	1.7	1.73	1.68	48,690
August 17, 2026	1.71	1.69	1.69	1.71	1.68	163,000
August 14, 2026	1.7	1.7	1.7	1.71	1.68	439,560
August 13, 2026	1.72	1.69	1.69	1.72	1.69	133,500
August 12, 2026	1.68	1.72	1.72	1.72	1.68	44,024
August 11, 2026	1.71	1.68	1.68	1.72	1.68	137,000
August 10, 2026	1.73	1.69	1.69	1.73	1.69	917,000
August 07, 2026	1.76	1.7	1.7	1.76	1.7	851,418
August 06, 2026	1.81	1.74	1.74	1.81	1.72	759,000
August 05, 2026	1.81	1.81	1.81	1.85	1.8	334,533
August 04, 2026	1.87	1.81	1.81	1.87	1.8	539,500
August 03, 2026	1.93	1.87	1.87	1.94	1.87	316,500
July 31, 2026	1.87	1.92	1.92	1.93	1.86	3.01M
July 30, 2026	1.82	1.87	1.87	1.87	1.82	1.57M
July 29, 2026	1.8	1.81	1.81	1.83	1.78	549,000
July 28, 2026	1.78	1.79	1.79	1.81	1.78	35,500
July 27, 2026	1.81	1.8	1.8	1.82	1.79	272,377