2.54
+0.01(+0.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.53 | 2.54 | 2.54 | 2.55 | 2.53 | 228,089 |
| November 06, 2025 | 2.54 | 2.53 | 2.53 | 2.57 | 2.53 | 1.54M |
| November 05, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.52 | 549,202 |
| November 04, 2025 | 2.55 | 2.53 | 2.53 | 2.56 | 2.53 | 421,830 |
| November 03, 2025 | 2.54 | 2.55 | 2.55 | 2.55 | 2.53 | 291,000 |
| October 31, 2025 | 2.57 | 2.54 | 2.54 | 2.57 | 2.54 | 583,000 |
| October 30, 2025 | 2.59 | 2.57 | 2.57 | 2.59 | 2.57 | 469,500 |
| October 28, 2025 | 2.59 | 2.57 | 2.57 | 2.61 | 2.56 | 1.13M |
| October 27, 2025 | 2.59 | 2.57 | 2.57 | 2.61 | 2.56 | 1.13M |
| October 26, 2025 | 2.58 | 2.57 | 2.57 | 2.59 | 2.56 | 383,000 |
| October 24, 2025 | 2.54 | 2.57 | 2.57 | 2.58 | 2.52 | 680,000 |
| October 23, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.52 | 374,196 |
| October 22, 2025 | 2.54 | 2.52 | 2.52 | 2.54 | 2.52 | 455,246 |
| October 21, 2025 | 2.52 | 2.54 | 2.54 | 2.56 | 2.52 | 340,000 |
| October 20, 2025 | 2.53 | 2.52 | 2.52 | 2.56 | 2.52 | 955,082 |
| October 17, 2025 | 2.56 | 2.52 | 2.52 | 2.57 | 2.52 | 564,500 |
| October 16, 2025 | 2.55 | 2.54 | 2.54 | 2.56 | 2.54 | 357,000 |
| October 15, 2025 | 2.54 | 2.53 | 2.53 | 2.55 | 2.53 | 623,739 |
| October 14, 2025 | 2.56 | 2.53 | 2.53 | 2.57 | 2.53 | 762,000 |
| October 13, 2025 | 2.54 | 2.56 | 2.56 | 2.57 | 2.52 | 1.24M |
| October 10, 2025 | 2.58 | 2.57 | 2.57 | 2.59 | 2.56 | 176,041 |
| October 09, 2025 | 2.56 | 2.56 | 2.56 | 2.59 | 2.56 | 694,080 |
| October 08, 2025 | 2.59 | 2.55 | 2.55 | 2.59 | 2.55 | 1.25M |
| October 06, 2025 | 2.62 | 2.59 | 2.59 | 2.62 | 2.59 | 742,666 |
| October 03, 2025 | 2.63 | 2.64 | 2.64 | 2.64 | 2.61 | 567,500 |
| October 02, 2025 | 2.65 | 2.64 | 2.64 | 2.65 | 2.62 | 577,014 |
| September 30, 2025 | 2.63 | 2.65 | 2.65 | 2.66 | 2.63 | 735,738 |
| September 29, 2025 | 2.6 | 2.66 | 2.66 | 2.68 | 2.6 | 1.23M |
| September 26, 2025 | 2.58 | 2.6 | 2.6 | 2.62 | 2.58 | 581,000 |
| September 25, 2025 | 2.6 | 2.58 | 2.58 | 2.61 | 2.58 | 1.46M |
| September 24, 2025 | 2.63 | 2.62 | 2.62 | 2.64 | 2.61 | 666,000 |
| September 23, 2025 | 2.65 | 2.62 | 2.62 | 2.65 | 2.62 | 799,000 |
| September 22, 2025 | 2.68 | 2.65 | 2.65 | 2.7 | 2.65 | 867,000 |
| September 19, 2025 | 2.7 | 2.69 | 2.69 | 2.7 | 2.68 | 725,000 |
| September 18, 2025 | 2.71 | 2.68 | 2.68 | 2.71 | 2.68 | 1.57M |
| September 17, 2025 | 2.69 | 2.7 | 2.7 | 2.74 | 2.68 | 1.28M |
| September 16, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.68 | 378,000 |
| September 15, 2025 | 2.71 | 2.7 | 2.7 | 2.72 | 2.69 | 1.32M |
| September 12, 2025 | 2.73 | 2.71 | 2.71 | 2.75 | 2.71 | 1.53M |
| September 11, 2025 | 2.73 | 2.72 | 2.72 | 2.74 | 2.71 | 419,600 |
| September 10, 2025 | 2.72 | 2.74 | 2.74 | 2.74 | 2.71 | 422,369 |
| September 09, 2025 | 2.69 | 2.74 | 2.74 | 2.74 | 2.68 | 1.14M |
| September 08, 2025 | 2.69 | 2.69 | 2.69 | 2.7 | 2.68 | 499,000 |
| September 05, 2025 | 2.69 | 2.68 | 2.68 | 2.7 | 2.67 | 596,056 |
| September 04, 2025 | 2.71 | 2.68 | 2.68 | 2.71 | 2.66 | 1.51M |
| September 03, 2025 | 2.75 | 2.69 | 2.69 | 2.75 | 2.67 | 1.34M |
| September 02, 2025 | 2.81 | 2.81 | 2.72 | 2.82 | 2.79 | 1.47M |
| September 01, 2025 | 2.82 | 2.81 | 2.72 | 2.82 | 2.79 | 1.65M |
| August 29, 2025 | 2.8 | 2.81 | 2.72 | 2.81 | 2.79 | 850,424 |
| August 28, 2025 | 2.8 | 2.8 | 2.71 | 2.82 | 2.78 | 2.36M |
| August 27, 2025 | 2.83 | 2.8 | 2.71 | 2.83 | 2.8 | 2.98M |
| August 26, 2025 | 2.83 | 2.83 | 2.74 | 2.84 | 2.81 | 1.96M |
| August 25, 2025 | 2.82 | 2.82 | 2.73 | 2.84 | 2.81 | 3.2M |
| August 22, 2025 | 2.88 | 2.81 | 2.81 | 2.88 | 2.78 | 17.77M |
| August 21, 2025 | 3.04 | 3.04 | 3.04 | 3.05 | 3.02 | 872,663 |
| August 20, 2025 | 3 | 3.04 | 3.04 | 3.04 | 2.98 | 1.84M |
| August 19, 2025 | 2.99 | 3.02 | 3.02 | 3.06 | 2.98 | 2.36M |
| August 18, 2025 | 3 | 2.99 | 2.99 | 3.04 | 2.98 | 2.08M |
| August 15, 2025 | 2.97 | 2.96 | 2.96 | 3.02 | 2.95 | 1.46M |
| August 14, 2025 | 2.97 | 2.97 | 2.97 | 3.03 | 2.97 | 1.44M |