2.60
+0.02(+0.78%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.58 | 2.6 | 2.6 | 2.62 | 2.58 | 581,000 |
| September 25, 2025 | 2.6 | 2.58 | 2.58 | 2.61 | 2.58 | 1.46M |
| September 24, 2025 | 2.63 | 2.62 | 2.62 | 2.64 | 2.61 | 666,000 |
| September 23, 2025 | 2.65 | 2.62 | 2.62 | 2.65 | 2.62 | 799,000 |
| September 22, 2025 | 2.68 | 2.65 | 2.65 | 2.7 | 2.65 | 867,000 |
| September 19, 2025 | 2.7 | 2.69 | 2.69 | 2.7 | 2.68 | 725,000 |
| September 18, 2025 | 2.71 | 2.68 | 2.68 | 2.71 | 2.68 | 1.57M |
| September 17, 2025 | 2.69 | 2.7 | 2.7 | 2.74 | 2.68 | 1.28M |
| September 16, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.68 | 378,000 |
| September 15, 2025 | 2.71 | 2.7 | 2.7 | 2.72 | 2.69 | 1.32M |
| September 12, 2025 | 2.73 | 2.71 | 2.71 | 2.75 | 2.71 | 1.53M |
| September 11, 2025 | 2.73 | 2.72 | 2.72 | 2.74 | 2.71 | 419,600 |
| September 10, 2025 | 2.72 | 2.74 | 2.74 | 2.74 | 2.71 | 422,369 |
| September 09, 2025 | 2.69 | 2.74 | 2.74 | 2.74 | 2.68 | 1.14M |
| September 08, 2025 | 2.69 | 2.69 | 2.69 | 2.7 | 2.68 | 499,000 |
| September 05, 2025 | 2.69 | 2.68 | 2.68 | 2.7 | 2.67 | 596,056 |
| September 04, 2025 | 2.71 | 2.68 | 2.68 | 2.71 | 2.66 | 1.51M |
| September 03, 2025 | 2.75 | 2.69 | 2.69 | 2.75 | 2.67 | 1.34M |
| September 02, 2025 | 2.81 | 2.81 | 2.72 | 2.82 | 2.79 | 1.47M |
| September 01, 2025 | 2.82 | 2.81 | 2.72 | 2.82 | 2.79 | 1.65M |
| August 29, 2025 | 2.8 | 2.81 | 2.72 | 2.81 | 2.79 | 850,424 |
| August 28, 2025 | 2.8 | 2.8 | 2.71 | 2.82 | 2.78 | 2.36M |
| August 27, 2025 | 2.83 | 2.8 | 2.71 | 2.83 | 2.8 | 2.98M |
| August 26, 2025 | 2.83 | 2.83 | 2.74 | 2.84 | 2.81 | 1.96M |
| August 25, 2025 | 2.82 | 2.82 | 2.73 | 2.84 | 2.81 | 3.2M |
| August 22, 2025 | 2.88 | 2.81 | 2.81 | 2.88 | 2.78 | 17.77M |
| August 21, 2025 | 3.04 | 3.04 | 3.04 | 3.05 | 3.02 | 872,663 |
| August 20, 2025 | 3 | 3.04 | 3.04 | 3.04 | 2.98 | 1.84M |
| August 19, 2025 | 2.99 | 3.02 | 3.02 | 3.06 | 2.98 | 2.36M |
| August 18, 2025 | 3 | 2.99 | 2.99 | 3.04 | 2.98 | 2.08M |
| August 15, 2025 | 2.97 | 2.96 | 2.96 | 3.02 | 2.95 | 1.46M |
| August 14, 2025 | 2.97 | 2.97 | 2.97 | 3.03 | 2.97 | 1.44M |
| August 13, 2025 | 2.95 | 2.95 | 2.95 | 2.97 | 2.93 | 2.59M |
| August 12, 2025 | 2.92 | 2.92 | 2.92 | 2.95 | 2.91 | 1.31M |
| August 11, 2025 | 2.92 | 2.92 | 2.92 | 2.94 | 2.91 | 1.55M |
| August 08, 2025 | 2.97 | 2.92 | 2.92 | 2.97 | 2.91 | 1.43M |
| August 07, 2025 | 2.93 | 2.97 | 2.97 | 2.98 | 2.93 | 687,474 |
| August 06, 2025 | 2.92 | 2.92 | 2.92 | 2.95 | 2.91 | 1.89M |
| August 05, 2025 | 2.93 | 2.93 | 2.93 | 2.97 | 2.91 | 1.7M |
| August 04, 2025 | 2.93 | 2.92 | 2.92 | 2.95 | 2.91 | 1.12M |
| August 01, 2025 | 2.98 | 2.93 | 2.93 | 2.98 | 2.93 | 1.86M |
| July 31, 2025 | 3.05 | 2.96 | 2.96 | 3.05 | 2.96 | 2.87M |
| July 30, 2025 | 3.06 | 3.03 | 3.03 | 3.08 | 3 | 3.35M |
| July 29, 2025 | 3.08 | 3.07 | 3.07 | 3.08 | 3.05 | 1.06M |
| July 28, 2025 | 3.13 | 3.05 | 3.05 | 3.14 | 3.04 | 3.07M |
| July 25, 2025 | 3.13 | 3.14 | 3.14 | 3.16 | 3.12 | 1.57M |
| July 24, 2025 | 3.12 | 3.13 | 3.13 | 3.16 | 3.08 | 2.44M |
| July 23, 2025 | 3.07 | 3.1 | 3.1 | 3.12 | 3.05 | 2.58M |
| July 22, 2025 | 3.08 | 3.07 | 3.07 | 3.12 | 3.05 | 4.13M |
| July 21, 2025 | 2.98 | 3.04 | 3.04 | 3.08 | 2.98 | 3.99M |
| July 18, 2025 | 3.02 | 2.98 | 2.98 | 3.04 | 2.98 | 4.76M |
| July 17, 2025 | 3.03 | 3.01 | 3.01 | 3.03 | 3 | 990,050 |
| July 16, 2025 | 3.08 | 3.02 | 3.02 | 3.08 | 2.99 | 2.56M |
| July 15, 2025 | 3.08 | 3.06 | 3.06 | 3.09 | 3.02 | 2.32M |
| July 14, 2025 | 3.09 | 3.07 | 3.07 | 3.14 | 3.03 | 2.54M |
| July 11, 2025 | 3.03 | 3.05 | 3.05 | 3.07 | 2.98 | 2.83M |
| July 10, 2025 | 2.98 | 3.05 | 3.05 | 3.05 | 2.97 | 1.65M |
| July 09, 2025 | 2.92 | 2.98 | 2.98 | 2.98 | 2.91 | 1.01M |
| July 08, 2025 | 2.95 | 2.93 | 2.93 | 2.95 | 2.91 | 446,007 |
| July 07, 2025 | 2.93 | 2.94 | 2.94 | 2.96 | 2.92 | 1.21M |