Yuexiu Services Group Limited (6626.HK) HKSE

1.81

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

6626.HK Historical Return

If you invested $1000 in Yuexiu Services Group Limited (6626.HK) since IPO date, it would be worth $405.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $635.09, while $1000 invested 1 year ago would be worth $683.02. This corresponds to total returns of -59.42%, -36.49%, -31.7%, respectively, with annualized returns of -16.71%, -14.03%, -31.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6626.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.8	1.81	1.81	1.84	1.79	1.27M
May 29, 2026	1.76	1.8	1.8	1.82	1.75	5.25M
May 28, 2026	1.72	1.74	1.74	1.75	1.71	2.03M
May 27, 2026	1.7	1.72	1.72	1.74	1.69	2.33M
May 26, 2026	1.7	1.7	1.7	1.73	1.67	1.36M
May 22, 2026	1.7	1.71	1.71	1.71	1.69	547,791
May 21, 2026	1.71	1.71	1.71	1.71	1.68	1.53M
May 20, 2026	1.75	1.7	1.7	1.75	1.69	1.71M
May 19, 2026	1.81	1.75	1.75	1.81	1.74	1.86M
May 18, 2026	1.82	1.8	1.8	1.82	1.78	1.86M
May 15, 2026	1.83	1.82	1.82	1.83	1.81	1.22M
May 14, 2026	1.83	1.82	1.82	1.84	1.82	1.02M
May 13, 2026	1.82	1.82	1.82	1.84	1.81	1.68M
May 12, 2026	1.82	1.83	1.83	1.84	1.8	2.41M
May 11, 2026	1.81	1.83	1.83	1.83	1.8	1.14M
May 08, 2026	1.8	1.81	1.81	1.85	1.8	1.76M
May 07, 2026	1.79	1.8	1.8	1.83	1.77	2.54M
May 06, 2026	1.76	1.76	1.76	1.81	1.75	1.03M
May 05, 2026	1.77	1.75	1.75	1.77	1.74	872,000
May 04, 2026	1.75	1.77	1.77	1.78	1.75	1.27M
April 30, 2026	1.75	1.75	1.75	1.78	1.74	1.61M
April 29, 2026	1.73	1.74	1.74	1.76	1.72	929,500
April 28, 2026	1.74	1.72	1.72	1.75	1.71	1.07M
April 27, 2026	1.74	1.74	1.74	1.76	1.73	411,000
April 24, 2026	1.73	1.74	1.74	1.75	1.72	527,285
April 23, 2026	1.76	1.73	1.73	1.76	1.73	827,500
April 22, 2026	1.73	1.77	1.77	1.78	1.73	1.41M
April 21, 2026	1.72	1.74	1.74	1.78	1.72	1.24M
April 20, 2026	1.73	1.73	1.73	1.76	1.72	1.25M
April 17, 2026	1.74	1.72	1.72	1.74	1.72	1.62M
April 16, 2026	1.75	1.74	1.74	1.75	1.72	1.24M
April 15, 2026	1.76	1.74	1.74	1.78	1.74	1.07M
April 14, 2026	1.76	1.75	1.75	1.78	1.74	1.27M
April 13, 2026	1.77	1.75	1.75	1.77	1.73	165,000
April 10, 2026	1.8	1.75	1.75	1.8	1.75	891,832
April 09, 2026	1.77	1.78	1.78	1.79	1.75	551,500
April 08, 2026	1.74	1.76	1.76	1.8	1.71	1.32M
April 02, 2026	1.74	1.74	1.74	1.76	1.72	390,500
April 01, 2026	1.73	1.74	1.74	1.79	1.72	2.45M
March 31, 2026	1.7	1.72	1.72	1.73	1.67	1.41M
March 30, 2026	1.73	1.69	1.69	1.73	1.69	2.94M
March 27, 2026	1.77	1.74	1.74	1.77	1.69	3.89M
March 26, 2026	1.79	1.78	1.78	1.81	1.77	1.3M
March 25, 2026	1.78	1.79	1.79	1.81	1.78	872,000
March 24, 2026	1.79	1.79	1.79	1.83	1.79	658,000
March 23, 2026	1.82	1.79	1.79	1.84	1.77	1.73M
March 20, 2026	1.88	1.85	1.85	1.88	1.84	1.87M
March 19, 2026	1.89	1.88	1.88	1.89	1.87	697,000
March 18, 2026	1.9	1.9	1.9	1.92	1.88	1.52M
March 17, 2026	1.89	1.89	1.89	1.91	1.89	499,500
March 16, 2026	1.88	1.89	1.89	1.91	1.88	180,500
March 13, 2026	1.92	1.89	1.89	1.92	1.88	1.24M
March 12, 2026	1.92	1.92	1.92	1.93	1.89	833,500
March 11, 2026	1.92	1.9	1.9	1.92	1.87	1.18M
March 10, 2026	1.91	1.88	1.9	1.91	1.87	254,000
March 09, 2026	1.88	1.88	1.88	1.89	1.85	1.22M
March 06, 2026	1.89	1.9	1.9	1.91	1.87	2.07M
March 05, 2026	1.9	1.9	1.9	1.9	1.89	1.02M
March 04, 2026	1.9	1.9	1.9	1.9	1.88	1.06M
March 03, 2026	1.91	1.92	1.92	1.93	1.9	1.83M