Yuexiu Services Group Ltd. (6626.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6626.HK Historical Return
If you invested $1000 in Yuexiu Services Group Limited (6626.HK) since IPO date, it would be worth $403.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $517.24, while $1000 invested 1 year ago would be worth $661.76. This corresponds to total returns of -59.64%, -48.28%, -33.82%, respectively, with annualized returns of -15.99%, -12.36%, -33.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6626.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.81 | 1.8 | 1.8 | 1.86 | 1.79 | 275,500 |
| September 09, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.82 | 110,500 |
| September 08, 2026 | 1.93 | 1.84 | 1.84 | 1.93 | 1.81 | 262,345 |
| September 07, 2026 | 1.88 | 1.87 | 1.87 | 1.9 | 1.84 | 358,500 |
| September 04, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | 789,500 |
| September 03, 2026 | 1.96 | 1.97 | 1.97 | 1.98 | 1.95 | 1.18M |
| September 02, 2026 | 1.92 | 1.94 | 1.94 | 1.96 | 1.9 | 528,000 |
| September 01, 2026 | 1.91 | 1.92 | 1.92 | 1.96 | 1.9 | 763,500 |
| August 31, 2026 | 1.97 | 1.9 | 1.9 | 1.97 | 1.9 | 805,500 |
| August 28, 2026 | 2 | 1.95 | 1.95 | 2.02 | 1.95 | 637,500 |
| August 27, 2026 | 1.99 | 2 | 2 | 2.02 | 1.97 | 3.1M |
| August 26, 2026 | 1.95 | 1.98 | 1.98 | 1.98 | 1.95 | 884,500 |
| August 25, 2026 | 1.85 | 1.94 | 1.94 | 1.96 | 1.85 | 3.1M |
| August 24, 2026 | 1.78 | 1.78 | 1.78 | 1.8 | 1.76 | 518,547 |
| August 21, 2026 | 1.74 | 1.78 | 1.78 | 1.78 | 1.72 | 712,000 |
| August 20, 2026 | 1.71 | 1.72 | 1.72 | 1.74 | 1.71 | 455,000 |
| August 19, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.7 | 359,500 |
| August 18, 2026 | 1.73 | 1.7 | 1.7 | 1.73 | 1.68 | 48,690 |
| August 17, 2026 | 1.71 | 1.69 | 1.69 | 1.71 | 1.68 | 163,000 |
| August 14, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.68 | 439,560 |
| August 13, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.69 | 133,500 |
| August 12, 2026 | 1.68 | 1.72 | 1.72 | 1.72 | 1.68 | 44,024 |
| August 11, 2026 | 1.71 | 1.68 | 1.68 | 1.72 | 1.68 | 137,000 |
| August 10, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.69 | 917,000 |
| August 07, 2026 | 1.76 | 1.7 | 1.7 | 1.76 | 1.7 | 851,418 |
| August 06, 2026 | 1.81 | 1.74 | 1.74 | 1.81 | 1.72 | 759,000 |
| August 05, 2026 | 1.81 | 1.81 | 1.81 | 1.85 | 1.8 | 334,533 |
| August 04, 2026 | 1.87 | 1.81 | 1.81 | 1.87 | 1.8 | 539,500 |
| August 03, 2026 | 1.93 | 1.87 | 1.87 | 1.94 | 1.87 | 316,500 |
| July 31, 2026 | 1.87 | 1.92 | 1.92 | 1.93 | 1.86 | 3.01M |
| July 30, 2026 | 1.82 | 1.87 | 1.87 | 1.87 | 1.82 | 1.57M |
| July 29, 2026 | 1.8 | 1.81 | 1.81 | 1.83 | 1.78 | 549,000 |
| July 28, 2026 | 1.78 | 1.79 | 1.79 | 1.81 | 1.78 | 35,500 |
| July 27, 2026 | 1.81 | 1.8 | 1.8 | 1.82 | 1.79 | 272,377 |
| July 23, 2026 | 1.9 | 1.84 | 1.84 | 1.9 | 1.84 | 214,995 |
| July 22, 2026 | 1.83 | 1.89 | 1.89 | 1.89 | 1.78 | 3.83M |
| July 21, 2026 | 1.85 | 1.84 | 1.84 | 1.86 | 1.8 | 359,139 |
| July 20, 2026 | 1.63 | 1.84 | 1.84 | 1.88 | 1.63 | 9.06M |
| July 17, 2026 | 1.65 | 1.64 | 1.64 | 1.67 | 1.62 | 1.75M |
| July 16, 2026 | 1.66 | 1.65 | 1.65 | 1.69 | 1.65 | 898,500 |
| July 15, 2026 | 1.63 | 1.65 | 1.65 | 1.66 | 1.63 | 971,500 |
| July 14, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.59 | 451,000 |
| July 13, 2026 | 1.65 | 1.61 | 1.61 | 1.65 | 1.61 | 314,500 |
| July 10, 2026 | 1.64 | 1.65 | 1.65 | 1.68 | 1.63 | 724,922 |
| July 09, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.61 | 884,500 |
| July 08, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61 | 580,418 |
| July 07, 2026 | 1.68 | 1.61 | 1.61 | 1.68 | 1.61 | 256,000 |
| July 06, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.64 | 141,000 |
| July 03, 2026 | 1.58 | 1.66 | 1.66 | 1.68 | 1.58 | 1.85M |
| July 02, 2026 | 1.56 | 1.56 | 1.56 | 1.6 | 1.55 | 568,000 |
| June 30, 2026 | 1.56 | 1.56 | 1.56 | 1.57 | 1.51 | 1.45M |
| June 29, 2026 | 1.55 | 1.57 | 1.57 | 1.61 | 1.55 | 418,500 |
| June 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.54 | 778,000 |
| June 25, 2026 | 1.6 | 1.59 | 1.59 | 1.61 | 1.56 | 387,500 |
| June 24, 2026 | 1.61 | 1.61 | 1.61 | 1.64 | 1.6 | 565,500 |
| June 23, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.6 | 696,500 |
| June 22, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.61 | 237,807 |
| June 18, 2026 | 1.68 | 1.64 | 1.64 | 1.7 | 1.64 | 2.34M |
| June 17, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.66 | 721,031 |
| June 16, 2026 | 1.7 | 1.68 | 1.68 | 1.72 | 1.68 | 784,500 |
AD
