Yuexiu Services Group Limited - 6626.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.52	2.53	2.53	2.53	2.51	656,500
January 13, 2026	2.52	2.52	2.52	2.53	2.5	461,000
January 12, 2026	2.55	2.51	2.51	2.55	2.51	485,440
January 09, 2026	2.53	2.54	2.54	2.55	2.53	1.09M
January 08, 2026	2.55	2.52	2.52	2.55	2.52	677,589
January 07, 2026	2.51	2.55	2.55	2.56	2.51	1.18M
January 06, 2026	2.5	2.51	2.51	2.54	2.5	917,500
January 05, 2026	2.48	2.52	2.52	2.53	2.47	1.25M
January 02, 2026	2.44	2.45	2.45	2.47	2.44	455,000
December 31, 2025	2.44	2.44	2.44	2.46	2.44	134,500
December 30, 2025	2.44	2.44	2.44	2.47	2.44	997,500
December 29, 2025	2.44	2.44	2.44	2.46	2.44	517,509
December 24, 2025	2.44	2.44	2.44	2.46	2.44	350,589
December 23, 2025	2.45	2.46	2.46	2.46	2.43	829,000
December 22, 2025	2.45	2.46	2.46	2.48	2.45	416,982
December 19, 2025	2.46	2.47	2.47	2.48	2.45	333,202
December 18, 2025	2.47	2.47	2.47	2.49	2.45	374,500
December 17, 2025	2.45	2.47	2.47	2.49	2.45	317,000
December 16, 2025	2.47	2.45	2.45	2.48	2.44	1.03M
December 15, 2025	2.5	2.48	2.48	2.5	2.47	311,538
December 12, 2025	2.46	2.5	2.5	2.52	2.46	740,386
December 11, 2025	2.48	2.46	2.46	2.48	2.46	527,013
December 10, 2025	2.48	2.48	2.48	2.49	2.46	952,000
December 09, 2025	2.49	2.48	2.48	2.49	2.46	1.09M
December 08, 2025	2.51	2.48	2.48	2.51	2.48	405,000
December 05, 2025	2.49	2.5	2.5	2.51	2.48	409,101
December 04, 2025	2.5	2.49	2.49	2.52	2.48	1.54M
December 03, 2025	2.52	2.51	2.51	2.53	2.5	1.42M
December 02, 2025	2.53	2.52	2.52	2.56	2.52	925,500
December 01, 2025	2.53	2.54	2.54	2.55	2.53	905,977
November 28, 2025	2.53	2.52	2.52	2.54	2.52	1.01M
November 27, 2025	2.52	2.52	2.52	2.53	2.52	1.01M
November 26, 2025	2.53	2.53	2.53	2.54	2.52	560,000
November 25, 2025	2.52	2.53	2.53	2.54	2.52	1.22M
November 24, 2025	2.54	2.52	2.52	2.55	2.52	6.69M
November 21, 2025	2.56	2.53	2.53	2.56	2.53	2.95M
November 20, 2025	2.58	2.57	2.57	2.59	2.55	1.66M
November 19, 2025	2.55	2.56	2.56	2.57	2.55	2.06M
November 18, 2025	2.56	2.55	2.55	2.57	2.54	2.08M
November 17, 2025	2.56	2.56	2.56	2.56	2.54	499,800
November 14, 2025	2.59	2.57	2.57	2.59	2.55	939,000
November 13, 2025	2.6	2.59	2.59	2.6	2.58	1.38M
November 12, 2025	2.59	2.6	2.6	2.62	2.57	1.35M
November 11, 2025	2.57	2.58	2.58	2.58	2.55	1.81M
November 10, 2025	2.54	2.56	2.56	2.57	2.54	721,000
November 07, 2025	2.53	2.54	2.54	2.55	2.53	228,089
November 06, 2025	2.54	2.53	2.53	2.57	2.53	1.54M
November 05, 2025	2.53	2.53	2.53	2.53	2.52	549,202
November 04, 2025	2.55	2.53	2.53	2.56	2.53	421,830
November 03, 2025	2.54	2.55	2.55	2.55	2.53	291,000
October 31, 2025	2.57	2.54	2.54	2.57	2.54	583,000
October 30, 2025	2.59	2.57	2.57	2.59	2.57	469,500
October 28, 2025	2.59	2.57	2.57	2.61	2.56	1.13M
October 27, 2025	2.59	2.57	2.57	2.61	2.56	1.13M
October 26, 2025	2.58	2.57	2.57	2.59	2.56	383,000
October 24, 2025	2.54	2.57	2.57	2.58	2.52	680,000
October 23, 2025	2.54	2.54	2.54	2.54	2.52	374,196
October 22, 2025	2.54	2.52	2.52	2.54	2.52	455,246
October 21, 2025	2.52	2.54	2.54	2.56	2.52	340,000
October 20, 2025	2.53	2.52	2.52	2.56	2.52	955,082

Yuexiu Services Group Limited (6626.HK) HKSE