Yuexiu Services Group Ltd. (6626.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6626.HK Historical Return
If you invested $1000 in Yuexiu Services Group Limited (6626.HK) since IPO date, it would be worth $430.49 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $527.47, while $1000 invested 1 year ago would be worth $678.45. This corresponds to total returns of -56.95%, -47.25%, -32.16%, respectively, with annualized returns of -15.23%, -12%, -32.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6626.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.87 | 1.92 | 1.92 | 1.93 | 1.86 | 3.01M |
| July 30, 2026 | 1.82 | 1.87 | 1.87 | 1.87 | 1.82 | 1.57M |
| July 29, 2026 | 1.8 | 1.81 | 1.81 | 1.83 | 1.78 | 549,000 |
| July 28, 2026 | 1.78 | 1.79 | 1.79 | 1.81 | 1.78 | 35,500 |
| July 27, 2026 | 1.81 | 1.8 | 1.8 | 1.82 | 1.79 | 272,377 |
| July 23, 2026 | 1.9 | 1.84 | 1.84 | 1.9 | 1.84 | 214,995 |
| July 22, 2026 | 1.83 | 1.89 | 1.89 | 1.89 | 1.78 | 3.83M |
| July 21, 2026 | 1.85 | 1.84 | 1.84 | 1.86 | 1.8 | 359,139 |
| July 20, 2026 | 1.63 | 1.84 | 1.84 | 1.88 | 1.63 | 9.06M |
| July 17, 2026 | 1.65 | 1.64 | 1.64 | 1.67 | 1.62 | 1.75M |
| July 16, 2026 | 1.66 | 1.65 | 1.65 | 1.69 | 1.65 | 898,500 |
| July 15, 2026 | 1.63 | 1.65 | 1.65 | 1.66 | 1.63 | 971,500 |
| July 14, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.59 | 451,000 |
| July 13, 2026 | 1.65 | 1.61 | 1.61 | 1.65 | 1.61 | 314,500 |
| July 10, 2026 | 1.64 | 1.65 | 1.65 | 1.68 | 1.63 | 724,922 |
| July 09, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.61 | 884,500 |
| July 08, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61 | 580,418 |
| July 07, 2026 | 1.68 | 1.61 | 1.61 | 1.68 | 1.61 | 256,000 |
| July 06, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.64 | 141,000 |
| July 03, 2026 | 1.58 | 1.66 | 1.66 | 1.68 | 1.58 | 1.85M |
| July 02, 2026 | 1.56 | 1.56 | 1.56 | 1.6 | 1.55 | 568,000 |
| June 30, 2026 | 1.56 | 1.56 | 1.56 | 1.57 | 1.51 | 1.45M |
| June 29, 2026 | 1.55 | 1.57 | 1.57 | 1.61 | 1.55 | 418,500 |
| June 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.54 | 778,000 |
| June 25, 2026 | 1.6 | 1.59 | 1.59 | 1.61 | 1.56 | 387,500 |
| June 24, 2026 | 1.61 | 1.61 | 1.61 | 1.64 | 1.6 | 565,500 |
| June 23, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.6 | 696,500 |
| June 22, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.61 | 237,807 |
| June 18, 2026 | 1.68 | 1.64 | 1.64 | 1.7 | 1.64 | 2.34M |
| June 17, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.66 | 721,031 |
| June 16, 2026 | 1.7 | 1.68 | 1.68 | 1.72 | 1.68 | 784,500 |
| June 15, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.69 | 398,500 |
| June 12, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 423,500 |
| June 11, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.67 | 1.54M |
| June 10, 2026 | 1.69 | 1.72 | 1.72 | 1.72 | 1.69 | 981,000 |
| June 09, 2026 | 1.71 | 1.71 | 1.71 | 1.73 | 1.7 | 998,000 |
| June 08, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.72 | 1.25M |
| June 05, 2026 | 1.76 | 1.74 | 1.74 | 1.78 | 1.74 | 1.16M |
| June 04, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.76 | 476,500 |
| June 03, 2026 | 1.81 | 1.78 | 1.78 | 1.81 | 1.78 | 358,500 |
| June 02, 2026 | 1.81 | 1.81 | 1.81 | 1.82 | 1.79 | 418,000 |
| June 01, 2026 | 1.8 | 1.81 | 1.81 | 1.84 | 1.79 | 1.27M |
| May 29, 2026 | 1.76 | 1.8 | 1.8 | 1.82 | 1.75 | 5.25M |
| May 28, 2026 | 1.72 | 1.74 | 1.74 | 1.75 | 1.71 | 2.03M |
| May 27, 2026 | 1.7 | 1.72 | 1.72 | 1.74 | 1.69 | 2.33M |
| May 26, 2026 | 1.7 | 1.7 | 1.7 | 1.73 | 1.67 | 1.36M |
| May 22, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.69 | 547,791 |
| May 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.68 | 1.53M |
| May 20, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 1.71M |
| May 19, 2026 | 1.81 | 1.75 | 1.75 | 1.81 | 1.74 | 1.86M |
| May 18, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.78 | 1.86M |
| May 15, 2026 | 1.83 | 1.82 | 1.82 | 1.83 | 1.81 | 1.22M |
| May 14, 2026 | 1.83 | 1.82 | 1.82 | 1.84 | 1.82 | 1.02M |
| May 13, 2026 | 1.82 | 1.82 | 1.82 | 1.84 | 1.81 | 1.68M |
| May 12, 2026 | 1.82 | 1.83 | 1.83 | 1.84 | 1.8 | 2.41M |
| May 11, 2026 | 1.81 | 1.83 | 1.83 | 1.83 | 1.8 | 1.14M |
| May 08, 2026 | 1.8 | 1.81 | 1.81 | 1.85 | 1.8 | 1.76M |
| May 07, 2026 | 1.79 | 1.8 | 1.8 | 1.83 | 1.77 | 2.54M |
| May 06, 2026 | 1.76 | 1.76 | 1.76 | 1.81 | 1.75 | 1.03M |
| May 05, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.74 | 872,000 |
AD
