Yuexiu Services Group Limited (6626.HK) HKSE
1.81
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6626.HK Historical Return
If you invested $1000 in Yuexiu Services Group Limited (6626.HK) since IPO date, it would be worth $405.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $635.09, while $1000 invested 1 year ago would be worth $683.02. This corresponds to total returns of -59.42%, -36.49%, -31.7%, respectively, with annualized returns of -16.71%, -14.03%, -31.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6626.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.8 | 1.81 | 1.81 | 1.84 | 1.79 | 1.27M |
| May 29, 2026 | 1.76 | 1.8 | 1.8 | 1.82 | 1.75 | 5.25M |
| May 28, 2026 | 1.72 | 1.74 | 1.74 | 1.75 | 1.71 | 2.03M |
| May 27, 2026 | 1.7 | 1.72 | 1.72 | 1.74 | 1.69 | 2.33M |
| May 26, 2026 | 1.7 | 1.7 | 1.7 | 1.73 | 1.67 | 1.36M |
| May 22, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.69 | 547,791 |
| May 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.68 | 1.53M |
| May 20, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 1.71M |
| May 19, 2026 | 1.81 | 1.75 | 1.75 | 1.81 | 1.74 | 1.86M |
| May 18, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.78 | 1.86M |
| May 15, 2026 | 1.83 | 1.82 | 1.82 | 1.83 | 1.81 | 1.22M |
| May 14, 2026 | 1.83 | 1.82 | 1.82 | 1.84 | 1.82 | 1.02M |
| May 13, 2026 | 1.82 | 1.82 | 1.82 | 1.84 | 1.81 | 1.68M |
| May 12, 2026 | 1.82 | 1.83 | 1.83 | 1.84 | 1.8 | 2.41M |
| May 11, 2026 | 1.81 | 1.83 | 1.83 | 1.83 | 1.8 | 1.14M |
| May 08, 2026 | 1.8 | 1.81 | 1.81 | 1.85 | 1.8 | 1.76M |
| May 07, 2026 | 1.79 | 1.8 | 1.8 | 1.83 | 1.77 | 2.54M |
| May 06, 2026 | 1.76 | 1.76 | 1.76 | 1.81 | 1.75 | 1.03M |
| May 05, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.74 | 872,000 |
| May 04, 2026 | 1.75 | 1.77 | 1.77 | 1.78 | 1.75 | 1.27M |
| April 30, 2026 | 1.75 | 1.75 | 1.75 | 1.78 | 1.74 | 1.61M |
| April 29, 2026 | 1.73 | 1.74 | 1.74 | 1.76 | 1.72 | 929,500 |
| April 28, 2026 | 1.74 | 1.72 | 1.72 | 1.75 | 1.71 | 1.07M |
| April 27, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 411,000 |
| April 24, 2026 | 1.73 | 1.74 | 1.74 | 1.75 | 1.72 | 527,285 |
| April 23, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 827,500 |
| April 22, 2026 | 1.73 | 1.77 | 1.77 | 1.78 | 1.73 | 1.41M |
| April 21, 2026 | 1.72 | 1.74 | 1.74 | 1.78 | 1.72 | 1.24M |
| April 20, 2026 | 1.73 | 1.73 | 1.73 | 1.76 | 1.72 | 1.25M |
| April 17, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 1.62M |
| April 16, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.72 | 1.24M |
| April 15, 2026 | 1.76 | 1.74 | 1.74 | 1.78 | 1.74 | 1.07M |
| April 14, 2026 | 1.76 | 1.75 | 1.75 | 1.78 | 1.74 | 1.27M |
| April 13, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.73 | 165,000 |
| April 10, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 891,832 |
| April 09, 2026 | 1.77 | 1.78 | 1.78 | 1.79 | 1.75 | 551,500 |
| April 08, 2026 | 1.74 | 1.76 | 1.76 | 1.8 | 1.71 | 1.32M |
| April 02, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.72 | 390,500 |
| April 01, 2026 | 1.73 | 1.74 | 1.74 | 1.79 | 1.72 | 2.45M |
| March 31, 2026 | 1.7 | 1.72 | 1.72 | 1.73 | 1.67 | 1.41M |
| March 30, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.69 | 2.94M |
| March 27, 2026 | 1.77 | 1.74 | 1.74 | 1.77 | 1.69 | 3.89M |
| March 26, 2026 | 1.79 | 1.78 | 1.78 | 1.81 | 1.77 | 1.3M |
| March 25, 2026 | 1.78 | 1.79 | 1.79 | 1.81 | 1.78 | 872,000 |
| March 24, 2026 | 1.79 | 1.79 | 1.79 | 1.83 | 1.79 | 658,000 |
| March 23, 2026 | 1.82 | 1.79 | 1.79 | 1.84 | 1.77 | 1.73M |
| March 20, 2026 | 1.88 | 1.85 | 1.85 | 1.88 | 1.84 | 1.87M |
| March 19, 2026 | 1.89 | 1.88 | 1.88 | 1.89 | 1.87 | 697,000 |
| March 18, 2026 | 1.9 | 1.9 | 1.9 | 1.92 | 1.88 | 1.52M |
| March 17, 2026 | 1.89 | 1.89 | 1.89 | 1.91 | 1.89 | 499,500 |
| March 16, 2026 | 1.88 | 1.89 | 1.89 | 1.91 | 1.88 | 180,500 |
| March 13, 2026 | 1.92 | 1.89 | 1.89 | 1.92 | 1.88 | 1.24M |
| March 12, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.89 | 833,500 |
| March 11, 2026 | 1.92 | 1.9 | 1.9 | 1.92 | 1.87 | 1.18M |
| March 10, 2026 | 1.91 | 1.88 | 1.9 | 1.91 | 1.87 | 254,000 |
| March 09, 2026 | 1.88 | 1.88 | 1.88 | 1.89 | 1.85 | 1.22M |
| March 06, 2026 | 1.89 | 1.9 | 1.9 | 1.91 | 1.87 | 2.07M |
| March 05, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.89 | 1.02M |
| March 04, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.88 | 1.06M |
| March 03, 2026 | 1.91 | 1.92 | 1.92 | 1.93 | 1.9 | 1.83M |
