SEMITEC Corporation (6626.T) JPX

2,380.00

+16(+0.68%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,3832,3802,3802,3952,36327,600
September 04, 20252,3832,3642,3642,4002,34637,600
September 03, 20252,3942,3682,3682,4102,35440,000
September 02, 20252,4512,3942,3942,4562,39237,300
September 01, 20252,4682,4552,4552,4682,44917,800
August 29, 20252,4442,4682,4682,4772,43138,100
August 28, 20252,4312,4432,4432,4462,43015,500
August 27, 20252,4492,4302,4302,4502,42820,100
August 26, 20252,4302,4492,4492,4622,40741,200
August 25, 20252,4232,4262,4262,4562,42319,400
August 22, 20252,4202,4222,4222,4372,40120,000
August 21, 20252,3802,4192,4192,4292,38031,600
August 20, 20252,3702,3802,3802,3842,36029,000
August 19, 20252,3772,3742,3742,3832,36412,100
August 18, 20252,3682,3762,3762,3812,35821,200
August 15, 20252,4002,3682,3682,4002,36819,100
August 14, 20252,4142,3762,3762,4202,35622,600
August 13, 20252,3212,4142,4142,4142,32134,700
August 12, 20252,4062,3122,3122,4082,258100,100
August 08, 20252,4132,4242,4242,4452,40839,100
August 07, 20252,4152,4182,4182,4482,41123,200
August 06, 20252,3742,4152,4152,4202,37417,500
August 05, 20252,3972,3802,3802,3982,37022,200
August 04, 20252,3702,3952,3952,4052,35121,300
August 01, 20252,3612,3952,3952,4282,36138,400
July 31, 20252,3602,3612,3612,3762,34220,600
July 30, 20252,3452,3622,3622,3652,34223,400
July 29, 20252,3262,3352,3352,3592,31031,200
July 28, 20252,2652,3142,3142,3362,26530,100
July 25, 20252,2622,2712,2712,2872,26219,800
July 24, 20252,1992,2702,2702,2702,19942,300
July 23, 20252,1632,1952,1952,1982,16350,100
July 22, 20252,1522,1512,1512,1662,13440,400
July 18, 20252,1392,1392,1392,1602,13736,100
July 17, 20252,1052,1372,1372,1372,09827,200
July 16, 20252,1102,1082,1082,1362,10821,500
July 15, 20252,0972,1052,1052,1082,08027,700
July 14, 20252,0852,0862,0862,0962,07221,400
July 11, 20252,0842,0992,0992,1052,08317,000
July 10, 20252,0842,0812,0812,0992,08010,300
July 09, 20252,0792,0922,0922,0932,06631,200
July 08, 20252,0542,0632,0632,0722,03917,900
July 07, 20252,0572,0542,0542,0602,03914,700
July 04, 20252,0632,0562,0562,0662,04025,700
July 03, 20252,0582,0392,0392,0662,03928,300
July 02, 20252,0612,0512,0512,0802,04231,900
July 01, 20252,0892,0612,0612,0932,06131,200
June 30, 20252,0702,0742,0742,0822,05214,500
June 27, 20252,0262,0702,0702,0762,02645,800
June 26, 20252,0102,0242,0242,0252,00926,600
June 25, 20252,0152,0102,0102,0191,99926,300
June 24, 20251,9892,0152,0152,0211,98039,300
June 23, 20251,9961,9771,9772,0121,97737,200
June 20, 20252,0071,9811,9812,0221,97455,900
June 19, 20251,9922,0052,0052,0281,99228,700
June 18, 20252,0002,0002,0002,0121,99318,900
June 17, 20251,9912,0062,0062,0141,98530,300
June 16, 20251,9791,9731,9731,9911,96843,200
June 13, 20251,9811,9791,9791,9931,96629,600
June 12, 20251,9891,9811,9812,0061,98041,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved