SEMITEC Corporation (6626.T) JPX

Currency In JPY

6626.T Historical Return

If you invested ¥1000 in SEMITEC Corporation (6626.T) 10 years ago, it would be worth ¥8,988.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥858.65, while ¥1000 invested 1 year ago would be worth ¥1,051.44. This corresponds to total returns of 798.87%, -14.14%, 5.14%, respectively, with annualized returns of 24.54%, -3%, 5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6626.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,200	2,262	2,262	2,276	2,196	11,400
November 09, 2026	2,135	2,200	2,200	2,211	2,135	12,900
November 06, 2026	2,037	2,122	2,122	2,140	2,037	25,900
November 05, 2026	2,240	2,206	2,206	2,272	2,180	14,400
November 04, 2026	2,300	2,223	2,223	2,300	2,196	17,400
November 02, 2026	2,280	2,308	2,308	2,318	2,264	8,300
October 30, 2026	2,282	2,314	2,314	2,360	2,264	8,000
October 29, 2026	2,429	2,332	2,332	2,429	2,295	14,800
October 28, 2026	2,385	2,429	2,429	2,431	2,385	3,900
October 27, 2026	2,345	2,380	2,380	2,391	2,345	7,100
October 26, 2026	2,313	2,341	2,341	2,369	2,313	10,700
October 23, 2026	2,319	2,318	2,318	2,344	2,265	16,600
October 22, 2026	2,385	2,369	2,369	2,400	2,351	12,000
October 21, 2026	2,402	2,405	2,405	2,427	2,390	7,500
October 20, 2026	2,505	2,402	2,402	2,515	2,402	11,700
October 19, 2026	2,459	2,505	2,505	2,522	2,400	9,800
October 16, 2026	2,472	2,475	2,475	2,510	2,437	8,300
October 15, 2026	2,561	2,422	2,422	2,561	2,394	28,400
October 14, 2026	2,591	2,611	2,611	2,633	2,591	7,200
October 13, 2026	2,626	2,594	2,594	2,648	2,568	12,400
October 09, 2026	2,651	2,647	2,647	2,697	2,630	13,200
October 08, 2026	2,700	2,701	2,701	2,760	2,652	18,000
October 07, 2026	2,591	2,750	2,750	2,790	2,566	35,500
October 06, 2026	2,573	2,610	2,610	2,621	2,554	23,100
October 05, 2026	2,475	2,489	2,489	2,511	2,463	13,100
October 02, 2026	2,487	2,449	2,449	2,487	2,432	8,600
October 01, 2026	2,493	2,490	2,490	2,493	2,471	10,300
September 30, 2026	2,470	2,493	2,493	2,524	2,470	9,200
September 29, 2026	2,470	2,483	2,483	2,524	2,459	13,900
September 28, 2026	2,401	2,476	2,476	2,553	2,401	21,500
September 25, 2026	2,409	2,387	2,387	2,423	2,381	8,500
September 24, 2026	2,306	2,408	2,408	2,424	2,306	26,200
September 18, 2026	2,389	2,376	2,376	2,411	2,355	5,200
September 17, 2026	2,392	2,382	2,382	2,411	2,377	9,500
September 16, 2026	2,379	2,373	2,373	2,394	2,369	3,100
September 15, 2026	2,389	2,377	2,377	2,398	2,347	9,500
September 11, 2026	2,292	2,284	2,284	2,298	2,245	25,900
September 10, 2026	2,421	2,327	2,327	2,421	2,327	7,900
September 09, 2026	2,370	2,371	2,371	2,408	2,370	5,200
September 08, 2026	2,488	2,360	2,360	2,490	2,360	21,800
September 07, 2026	2,399	2,451	2,451	2,473	2,365	26,900
September 04, 2026	2,334	2,449	2,449	2,454	2,334	34,100
September 03, 2026	2,234	2,255	2,255	2,276	2,210	11,300
September 02, 2026	2,244	2,200	2,200	2,244	2,195	8,500
September 01, 2026	2,250	2,246	2,246	2,264	2,224	7,200
August 31, 2026	2,208	2,264	2,264	2,281	2,180	18,200
August 28, 2026	2,200	2,208	2,208	2,239	2,200	11,400
August 27, 2026	2,193	2,180	2,180	2,200	2,159	9,400
August 26, 2026	2,160	2,180	2,180	2,197	2,158	5,800
August 25, 2026	2,212	2,158	2,158	2,212	2,148	14,000
August 24, 2026	2,178	2,162	2,162	2,190	2,162	5,000
August 21, 2026	2,193	2,178	2,178	2,193	2,155	11,700
August 20, 2026	2,165	2,194	2,194	2,200	2,163	7,800
August 19, 2026	2,200	2,158	2,158	2,217	2,136	36,300
August 18, 2026	2,270	2,214	2,214	2,294	2,208	17,700
August 17, 2026	2,254	2,270	2,270	2,270	2,225	15,100
August 14, 2026	2,256	2,242	2,242	2,270	2,216	15,900
August 13, 2026	2,231	2,227	2,227	2,231	2,211	6,300
August 12, 2026	2,244	2,240	2,240	2,274	2,231	13,900
August 10, 2026	2,190	2,234	2,234	2,341	2,163	58,400