SEMITEC Corporation (6626.T) JPX

2,197.00

-38(-1.70%)

Updated at June 03 11:26AM

Currency In JPY

6626.T Historical Return

If you invested ¥1000 in SEMITEC Corporation (6626.T) 10 years ago, it would be worth ¥8,817.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,055.49, while ¥1000 invested 1 year ago would be worth ¥1,170.52. This corresponds to total returns of 781.73%, 105.55%, 17.05%, respectively, with annualized returns of 24.3%, 15.49%, 17.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6626.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2402,2352,2352,2542,18634,200
June 01, 20262,2252,2262,2262,2482,20035,500
May 29, 20262,1522,2252,2252,2692,15234,700
May 28, 20262,1682,1452,1452,1802,09524,300
May 27, 20262,2002,1452,1452,2042,10720,600
May 26, 20262,1402,1922,1922,1932,12420,000
May 25, 20262,0812,1182,1182,1302,07619,400
May 22, 20262,0542,0812,0812,0952,03934,500
May 21, 20262,0502,0322,0322,0802,03228,100
May 20, 20262,0702,0102,0102,0701,98218,300
May 19, 20262,0482,0662,0662,0702,02022,000
May 18, 20262,0042,0592,0592,0591,98029,900
May 15, 20262,0201,9891,9892,0301,96443,100
May 14, 20262,0412,0322,0322,1122,02229,200
May 13, 20262,1002,0092,0092,1001,992134,500
May 12, 20262,4452,3442,3442,4452,33235,300
May 11, 20262,4292,4352,4352,4512,3988,100
May 08, 20262,3912,3852,3852,4002,36012,100
May 07, 20262,3602,4022,4022,4482,36019,300
May 01, 20262,4012,3452,3452,4502,33217,100
April 30, 20262,3912,4122,4122,4322,35828,100
April 28, 20262,4042,3742,3742,4232,35525,800
April 27, 20262,3782,4042,4042,4302,37615,500
April 24, 20262,4172,3762,3762,4432,36217,200
April 23, 20262,4322,3832,3832,4362,36621,400
April 22, 20262,4492,4272,4272,4602,42411,000
April 21, 20262,4252,4432,4432,4452,4246,100
April 20, 20262,4022,4212,4212,4422,4026,300
April 17, 20262,3842,4072,4072,4292,3717,700
April 16, 20262,4062,3862,3862,4152,36812,300
April 15, 20262,4462,3932,3932,4462,37516,200
April 14, 20262,4442,4462,4462,4642,41614,400
April 13, 20262,4032,4322,4322,4502,39414,300
April 10, 20262,3862,3842,3842,4102,36711,600
April 09, 20262,4242,3862,3862,4242,36122,100
April 08, 20262,3512,4252,4252,4362,3519,700
April 07, 20262,3482,3152,3152,3762,31516,400
April 06, 20262,3592,3342,3342,3652,31615,500
April 03, 20262,2932,3092,3092,3182,2687,500
April 02, 20262,3092,2862,2862,3462,27616,800
April 01, 20262,3132,3302,3302,3402,26316,300
March 31, 20262,2922,2452,2452,3312,24533,400
March 30, 20262,3072,3242,3242,3432,24323,500
March 27, 20262,5002,4542,4072,5002,44111,600
March 26, 20262,5132,5102,461.932,5402,48918,000
March 25, 20262,4682,5132,464.872,5272,46810,800
March 24, 20262,4902,4602,412.892,5192,44421,200
March 23, 20262,5812,4402,393.272,6232,43357,300
March 19, 20262,7082,6312,580.612,7282,63121,200
March 18, 20262,7152,7342,681.642,7822,71514,200
March 17, 20262,7362,7152,6632,7762,70720,600
March 16, 20262,7162,7362,683.62,7972,70023,600
March 13, 20262,8002,7562,703.222,8002,74318,100
March 12, 20262,7892,8082,754.222,8882,77520,200
March 11, 20262,8302,8182,764.032,8882,81812,800
March 10, 20262,7252,8412,775.82,8442,7259,600
March 09, 20262,7412,7112,659.082,7412,62343,900
March 06, 20262,8002,8412,786.592,8522,76514,900
March 05, 20262,7312,8242,769.912,8532,73125,600
March 04, 20262,7922,6932,629.652,7932,64030,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved