SEMITEC Corporation (6626.T) JPX

Currency In JPY

6626.T Historical Return

If you invested ¥1000 in SEMITEC Corporation (6626.T) 10 years ago, it would be worth ¥9,224.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,044.66, while ¥1000 invested 1 year ago would be worth ¥991.19. This corresponds to total returns of 822.42%, 4.47%, -0.88%, respectively, with annualized returns of 24.87%, 0.88%, -0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6626.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,421	2,327	2,327	2,421	2,327	7,900
September 09, 2026	2,370	2,371	2,371	2,408	2,370	5,200
September 08, 2026	2,488	2,360	2,360	2,490	2,360	21,800
September 07, 2026	2,399	2,451	2,451	2,473	2,365	26,900
September 04, 2026	2,334	2,449	2,449	2,454	2,334	34,100
September 03, 2026	2,234	2,255	2,255	2,276	2,210	11,300
September 02, 2026	2,244	2,200	2,200	2,244	2,195	8,500
September 01, 2026	2,250	2,246	2,246	2,264	2,224	7,200
August 31, 2026	2,208	2,264	2,264	2,281	2,180	18,200
August 28, 2026	2,200	2,208	2,208	2,239	2,200	11,400
August 27, 2026	2,193	2,180	2,180	2,200	2,159	9,400
August 26, 2026	2,160	2,180	2,180	2,197	2,158	5,800
August 25, 2026	2,212	2,158	2,158	2,212	2,148	14,000
August 24, 2026	2,178	2,162	2,162	2,190	2,162	5,000
August 21, 2026	2,193	2,178	2,178	2,193	2,155	11,700
August 20, 2026	2,165	2,194	2,194	2,200	2,163	7,800
August 19, 2026	2,200	2,158	2,158	2,217	2,136	36,300
August 18, 2026	2,270	2,214	2,214	2,294	2,208	17,700
August 17, 2026	2,254	2,270	2,270	2,270	2,225	15,100
August 14, 2026	2,256	2,242	2,242	2,270	2,216	15,900
August 13, 2026	2,231	2,227	2,227	2,231	2,211	6,300
August 12, 2026	2,244	2,240	2,240	2,274	2,231	13,900
August 10, 2026	2,190	2,234	2,234	2,341	2,163	58,400
August 07, 2026	2,049	2,040	2,040	2,051	2,012	14,300
August 06, 2026	2,060	2,048	2,048	2,075	2,040	15,600
August 05, 2026	2,039	2,059	2,059	2,088	2,029	20,400
August 04, 2026	2,000	2,011	2,011	2,020	2,000	5,100
August 03, 2026	1,994	1,993	1,993	2,001	1,966	12,700
July 31, 2026	1,990	1,994	1,994	2,010	1,963	12,400
July 30, 2026	1,950	1,972	1,972	1,980	1,940	18,900
July 29, 2026	1,989	1,954	1,954	2,001	1,951	41,200
July 28, 2026	2,000	1,985	1,985	2,000	1,982	21,900
July 27, 2026	2,002	2,021	2,021	2,021	2,002	20,000
July 24, 2026	2,015	2,002	2,002	2,015	1,992	14,500
July 23, 2026	2,035	2,021	2,021	2,041	2,021	10,200
July 22, 2026	2,037	2,033	2,033	2,050	2,028	19,200
July 21, 2026	2,004	2,037	2,037	2,063	2,004	11,600
July 17, 2026	2,019	2,001	2,001	2,026	1,991	24,200
July 16, 2026	2,042	2,031	2,031	2,046	2,015	10,500
July 15, 2026	2,073	2,049	2,049	2,073	2,028	6,100
July 14, 2026	2,014	2,023	2,023	2,048	2,011	9,200
July 13, 2026	2,069	2,025	2,025	2,090	2,018	10,700
July 10, 2026	2,026	2,053	2,053	2,056	2,021	10,000
July 09, 2026	2,005	2,008	2,008	2,023	2,005	3,800
July 08, 2026	2,000	2,005	2,005	2,011	1,987	21,200
July 07, 2026	2,030	2,006	2,006	2,058	2,006	20,100
July 06, 2026	2,059	2,014	2,014	2,059	2,014	11,200
July 03, 2026	2,004	2,030	2,030	2,039	2,004	11,400
July 02, 2026	2,030	2,035	2,035	2,044	2,001	13,100
July 01, 2026	2,073	2,039	2,039	2,073	2,033	20,400
June 30, 2026	2,045	2,048	2,048	2,067	2,015	9,600
June 29, 2026	2,005	2,030	2,030	2,044	2,005	18,900
June 26, 2026	2,028	2,011	2,011	2,044	2,008	18,000
June 25, 2026	2,010	2,025	2,025	2,037	2,008	5,800
June 24, 2026	2,002	1,985	1,985	2,014	1,978	11,600
June 23, 2026	2,037	1,996	1,996	2,050	1,996	22,500
June 22, 2026	2,053	2,049	2,049	2,088	2,018	13,100
June 19, 2026	2,091	2,043	2,043	2,091	2,043	9,800
June 18, 2026	2,085	2,057	2,057	2,100	2,057	9,200
June 17, 2026	2,050	2,043	2,043	2,074	2,040	7,900