SEMITEC Corporation (6626.T) JPX

Currency In JPY

AD

6626.T Historical Return

If you invested ¥1000 in SEMITEC Corporation (6626.T) 10 years ago, it would be worth ¥8,393.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.84, while ¥1000 invested 1 year ago would be worth ¥1,045.96. This corresponds to total returns of 739.39%, -14.22%, 4.6%, respectively, with annualized returns of 23.71%, -3.02%, 4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6626.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,4022,4052,4052,4272,3907,500
October 20, 20262,5052,4022,4022,5152,40211,700
October 19, 20262,4592,5052,5052,5222,4009,800
October 16, 20262,4722,4752,4752,5102,4378,300
October 15, 20262,5612,4222,4222,5612,39428,400
October 14, 20262,5912,6112,6112,6332,5917,200
October 13, 20262,6262,5942,5942,6482,56812,400
October 09, 20262,6512,6472,6472,6972,63013,200
October 08, 20262,7002,7012,7012,7602,65218,000
October 07, 20262,5912,7502,7502,7902,56635,500
October 06, 20262,5732,6102,6102,6212,55423,100
October 05, 20262,4752,4892,4892,5112,46313,100
October 02, 20262,4872,4492,4492,4872,4328,600
October 01, 20262,4932,4902,4902,4932,47110,300
September 30, 20262,4702,4932,4932,5242,4709,200
September 29, 20262,4702,4832,4832,5242,45913,900
September 28, 20262,4012,4762,4762,5532,40121,500
September 25, 20262,4092,3872,3872,4232,3818,500
September 24, 20262,3062,4082,4082,4242,30626,200
September 18, 20262,3892,3762,3762,4112,3555,200
September 17, 20262,3922,3822,3822,4112,3779,500
September 16, 20262,3792,3732,3732,3942,3693,100
September 15, 20262,3892,3772,3772,3982,3479,500
September 11, 20262,2922,2842,2842,2982,24525,900
September 10, 20262,4212,3272,3272,4212,3277,900
September 09, 20262,3702,3712,3712,4082,3705,200
September 08, 20262,4882,3602,3602,4902,36021,800
September 07, 20262,3992,4512,4512,4732,36526,900
September 04, 20262,3342,4492,4492,4542,33434,100
September 03, 20262,2342,2552,2552,2762,21011,300
September 02, 20262,2442,2002,2002,2442,1958,500
September 01, 20262,2502,2462,2462,2642,2247,200
August 31, 20262,2082,2642,2642,2812,18018,200
August 28, 20262,2002,2082,2082,2392,20011,400
August 27, 20262,1932,1802,1802,2002,1599,400
August 26, 20262,1602,1802,1802,1972,1585,800
August 25, 20262,2122,1582,1582,2122,14814,000
August 24, 20262,1782,1622,1622,1902,1625,000
August 21, 20262,1932,1782,1782,1932,15511,700
August 20, 20262,1652,1942,1942,2002,1637,800
August 19, 20262,2002,1582,1582,2172,13636,300
August 18, 20262,2702,2142,2142,2942,20817,700
August 17, 20262,2542,2702,2702,2702,22515,100
August 14, 20262,2562,2422,2422,2702,21615,900
August 13, 20262,2312,2272,2272,2312,2116,300
August 12, 20262,2442,2402,2402,2742,23113,900
August 10, 20262,1902,2342,2342,3412,16358,400
August 07, 20262,0492,0402,0402,0512,01214,300
August 06, 20262,0602,0482,0482,0752,04015,600
August 05, 20262,0392,0592,0592,0882,02920,400
August 04, 20262,0002,0112,0112,0202,0005,100
August 03, 20261,9941,9931,9932,0011,96612,700
July 31, 20261,9901,9941,9942,0101,96312,400
July 30, 20261,9501,9721,9721,9801,94018,900
July 29, 20261,9891,9541,9542,0011,95141,200
July 28, 20262,0001,9851,9852,0001,98221,900
July 27, 20262,0022,0212,0212,0212,00220,000
July 24, 20262,0152,0022,0022,0151,99214,500
July 23, 20262,0352,0212,0212,0412,02110,200
July 22, 20262,0372,0332,0332,0502,02819,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved