SEMITEC Corporation (6626.T) JPX

Currency In JPY

6626.T Historical Return

If you invested ¥1000 in SEMITEC Corporation (6626.T) 10 years ago, it would be worth ¥8,756.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,255.29, while ¥1000 invested 1 year ago would be worth ¥913.19. This corresponds to total returns of 775.65%, 25.53%, -8.68%, respectively, with annualized returns of 24.22%, 4.65%, -8.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6626.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,193	2,178	2,178	2,193	2,155	11,700
August 20, 2026	2,165	2,194	2,194	2,200	2,163	7,800
August 19, 2026	2,200	2,158	2,158	2,217	2,136	36,300
August 18, 2026	2,270	2,214	2,214	2,294	2,208	17,700
August 17, 2026	2,254	2,270	2,270	2,270	2,225	15,100
August 14, 2026	2,256	2,242	2,242	2,270	2,216	15,900
August 13, 2026	2,231	2,227	2,227	2,231	2,211	6,300
August 12, 2026	2,244	2,240	2,240	2,274	2,231	13,900
August 10, 2026	2,190	2,234	2,234	2,341	2,163	58,400
August 07, 2026	2,049	2,040	2,040	2,051	2,012	14,300
August 06, 2026	2,060	2,048	2,048	2,075	2,040	15,600
August 05, 2026	2,039	2,059	2,059	2,088	2,029	20,400
August 04, 2026	2,000	2,011	2,011	2,020	2,000	5,100
August 03, 2026	1,994	1,993	1,993	2,001	1,966	12,700
July 31, 2026	1,990	1,994	1,994	2,010	1,963	12,400
July 30, 2026	1,950	1,972	1,972	1,980	1,940	18,900
July 29, 2026	1,989	1,954	1,954	2,001	1,951	41,200
July 28, 2026	2,000	1,985	1,985	2,000	1,982	21,900
July 27, 2026	2,002	2,021	2,021	2,021	2,002	20,000
July 24, 2026	2,015	2,002	2,002	2,015	1,992	14,500
July 23, 2026	2,035	2,021	2,021	2,041	2,021	10,200
July 22, 2026	2,037	2,033	2,033	2,050	2,028	19,200
July 21, 2026	2,004	2,037	2,037	2,063	2,004	11,600
July 17, 2026	2,019	2,001	2,001	2,026	1,991	24,200
July 16, 2026	2,042	2,031	2,031	2,046	2,015	10,500
July 15, 2026	2,073	2,049	2,049	2,073	2,028	6,100
July 14, 2026	2,014	2,023	2,023	2,048	2,011	9,200
July 13, 2026	2,069	2,025	2,025	2,090	2,018	10,700
July 10, 2026	2,026	2,053	2,053	2,056	2,021	10,000
July 09, 2026	2,005	2,008	2,008	2,023	2,005	3,800
July 08, 2026	2,000	2,005	2,005	2,011	1,987	21,200
July 07, 2026	2,030	2,006	2,006	2,058	2,006	20,100
July 06, 2026	2,059	2,014	2,014	2,059	2,014	11,200
July 03, 2026	2,004	2,030	2,030	2,039	2,004	11,400
July 02, 2026	2,030	2,035	2,035	2,044	2,001	13,100
July 01, 2026	2,073	2,039	2,039	2,073	2,033	20,400
June 30, 2026	2,045	2,048	2,048	2,067	2,015	9,600
June 29, 2026	2,005	2,030	2,030	2,044	2,005	18,900
June 26, 2026	2,028	2,011	2,011	2,044	2,008	18,000
June 25, 2026	2,010	2,025	2,025	2,037	2,008	5,800
June 24, 2026	2,002	1,985	1,985	2,014	1,978	11,600
June 23, 2026	2,037	1,996	1,996	2,050	1,996	22,500
June 22, 2026	2,053	2,049	2,049	2,088	2,018	13,100
June 19, 2026	2,091	2,043	2,043	2,091	2,043	9,800
June 18, 2026	2,085	2,057	2,057	2,100	2,057	9,200
June 17, 2026	2,050	2,043	2,043	2,074	2,040	7,900
June 16, 2026	2,016	2,040	2,040	2,093	1,990	23,100
June 15, 2026	2,020	2,018	2,018	2,027	1,998	11,000
June 12, 2026	1,997	1,980	1,980	2,011	1,960	22,500
June 11, 2026	1,992	1,980	1,980	1,992	1,936	22,200
June 10, 2026	2,038	2,014	2,014	2,071	1,987	16,700
June 09, 2026	2,087	2,051	2,051	2,102	2,043	10,000
June 08, 2026	2,089	2,079	2,079	2,110	2,036	15,100
June 05, 2026	2,151	2,136	2,136	2,187	2,131	15,500
June 04, 2026	2,220	2,156	2,156	2,220	2,133	18,600
June 03, 2026	2,236	2,216	2,216	2,236	2,165	21,300
June 02, 2026	2,240	2,235	2,235	2,254	2,186	34,200
June 01, 2026	2,225	2,226	2,226	2,248	2,200	35,500
May 29, 2026	2,152	2,225	2,225	2,269	2,152	34,700
May 28, 2026	2,168	2,145	2,145	2,180	2,095	24,300