Transcenta Holding Limited (6628.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6628.HK Historical Return
If you invested $1000 in Transcenta Holding Limited (6628.HK) since IPO date, it would be worth $68.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $232.14, while $1000 invested 1 year ago would be worth $188.8. This corresponds to total returns of -93.13%, -76.79%, -81.12%, respectively, with annualized returns of -41.76%, -38.51%, -81.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6628.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.87 | 0.91 | 0.91 | 0.91 | 0.83 | 341,500 |
| September 10, 2026 | 0.98 | 0.85 | 0.85 | 0.98 | 0.78 | 2.04M |
| September 09, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 697,000 |
| September 08, 2026 | 1.03 | 0.98 | 0.98 | 1.05 | 0.97 | 1.31M |
| September 07, 2026 | 1 | 1.02 | 1.02 | 1.05 | 0.96 | 399,500 |
| September 04, 2026 | 1.01 | 1.02 | 1.02 | 1.05 | 1 | 454,500 |
| September 03, 2026 | 1.06 | 1.01 | 1.01 | 1.06 | 0.98 | 1.07M |
| September 02, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1 | 159,500 |
| September 01, 2026 | 1.07 | 1.02 | 1.02 | 1.11 | 1 | 282,500 |
| August 31, 2026 | 1.03 | 1.04 | 1.04 | 1.12 | 1.03 | 279,500 |
| August 28, 2026 | 1.13 | 1.08 | 1.08 | 1.13 | 1.07 | 207,000 |
| August 27, 2026 | 1.08 | 1.13 | 1.13 | 1.14 | 1.08 | 109,000 |
| August 26, 2026 | 1.02 | 1.08 | 1.08 | 1.13 | 1.02 | 304,500 |
| August 25, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.08 | 149,500 |
| August 24, 2026 | 1.1 | 1.12 | 1.12 | 1.13 | 1.07 | 147,000 |
| August 21, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.07 | 234,000 |
| August 20, 2026 | 1.09 | 1.12 | 1.12 | 1.14 | 1.05 | 195,000 |
| August 19, 2026 | 1.03 | 1.03 | 1.03 | 1.09 | 1 | 629,000 |
| August 18, 2026 | 1.02 | 1.03 | 1.03 | 1.07 | 1 | 220,500 |
| August 17, 2026 | 1.02 | 1.09 | 1.09 | 1.12 | 1.02 | 307,500 |
| August 14, 2026 | 1.11 | 1.08 | 1.08 | 1.2 | 1.04 | 732,760 |
| August 13, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.11 | 388,000 |
| August 12, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.13 | 298,500 |
| August 11, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.11 | 512,500 |
| August 10, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.06 | 1.14M |
| August 07, 2026 | 1.08 | 1.12 | 1.12 | 1.19 | 1.07 | 615,500 |
| August 06, 2026 | 1.01 | 1.02 | 1.02 | 1.06 | 1.01 | 199,500 |
| August 05, 2026 | 1.03 | 1.07 | 1.07 | 1.07 | 1 | 216,500 |
| August 04, 2026 | 1.02 | 1.03 | 1.03 | 1.08 | 1.02 | 56,500 |
| August 03, 2026 | 1.08 | 1.02 | 1.02 | 1.08 | 1.02 | 101,500 |
| July 31, 2026 | 1.03 | 1.08 | 1.08 | 1.11 | 1.03 | 67,500 |
| July 30, 2026 | 1.08 | 1.03 | 1.03 | 1.11 | 1.02 | 327,500 |
| July 29, 2026 | 1.12 | 1.08 | 1.08 | 1.14 | 1.04 | 267,000 |
| July 28, 2026 | 1.07 | 1.08 | 1.08 | 1.15 | 1.07 | 411,500 |
| July 27, 2026 | 1.13 | 1.07 | 1.07 | 1.2 | 1.05 | 261,500 |
| July 24, 2026 | 1.11 | 1.13 | 1.13 | 1.14 | 1.1 | 73,500 |
| July 23, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.11 | 134,000 |
| July 22, 2026 | 1.08 | 1.13 | 1.13 | 1.14 | 1.08 | 215,500 |
| July 21, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.03 | 96,500 |
| July 20, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.04 | 165,000 |
| July 17, 2026 | 1.17 | 1.02 | 1.02 | 1.17 | 1.01 | 366,000 |
| July 16, 2026 | 1.16 | 1.17 | 1.17 | 1.2 | 1.07 | 521,000 |
| July 15, 2026 | 1.04 | 1.16 | 1.16 | 1.17 | 1.04 | 641,000 |
| July 14, 2026 | 1.01 | 1.03 | 1.03 | 1.04 | 0.98 | 488,500 |
| July 13, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.01 | 250,000 |
| July 10, 2026 | 1.06 | 1.07 | 1.07 | 1.13 | 1 | 775,000 |
| July 09, 2026 | 1.05 | 1.07 | 1.07 | 1.15 | 1.02 | 450,500 |
| July 08, 2026 | 1.1 | 1.1 | 1.1 | 1.16 | 1.05 | 185,000 |
| July 07, 2026 | 1.2 | 1.1 | 1.1 | 1.2 | 1.02 | 1.23M |
| July 06, 2026 | 1.31 | 1.25 | 1.25 | 1.41 | 1.23 | 969,000 |
| July 03, 2026 | 1.38 | 1.29 | 1.29 | 1.38 | 1.17 | 655,000 |
| July 02, 2026 | 1.2 | 1.26 | 1.26 | 1.4 | 1.18 | 595,500 |
| June 30, 2026 | 1.05 | 1.18 | 1.18 | 1.18 | 1.04 | 648,310 |
| June 29, 2026 | 1.11 | 1.09 | 1.09 | 1.14 | 1.03 | 1.21M |
| June 26, 2026 | 1.04 | 1.11 | 1.11 | 1.15 | 1.03 | 386,500 |
| June 25, 2026 | 1.14 | 1.06 | 1.06 | 1.14 | 0.98 | 1.88M |
| June 24, 2026 | 1.33 | 1.17 | 1.17 | 1.34 | 1.06 | 2.17M |
| June 23, 2026 | 1.46 | 1.34 | 1.34 | 1.46 | 1.3 | 771,500 |
| June 22, 2026 | 1.38 | 1.45 | 1.45 | 1.49 | 1.38 | 27,500 |
| June 18, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.41 | 112,500 |
AD
