2.32
-0.01(-0.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.33 | 2.32 | 2.32 | 2.4 | 2.32 | 170,000 |
| February 16, 2026 | 2.41 | 2.33 | 2.33 | 2.41 | 2.32 | 255,000 |
| February 13, 2026 | 2.36 | 2.4 | 2.4 | 2.4 | 2.36 | 294,500 |
| February 12, 2026 | 2.3 | 2.36 | 2.36 | 2.45 | 2.27 | 431,000 |
| February 11, 2026 | 2.44 | 2.35 | 2.35 | 2.44 | 2.34 | 410,000 |
| February 10, 2026 | 2.43 | 2.44 | 2.44 | 2.55 | 2.39 | 1.35M |
| February 09, 2026 | 2.48 | 2.43 | 2.43 | 2.48 | 2.32 | 479,295 |
| February 06, 2026 | 2.39 | 2.41 | 2.41 | 2.63 | 2.3 | 1.96M |
| February 05, 2026 | 2.17 | 2.4 | 2.4 | 2.46 | 2.17 | 1.43M |
| February 04, 2026 | 2.13 | 2.26 | 2.26 | 2.28 | 2.09 | 477,000 |
| February 03, 2026 | 2.22 | 2.13 | 2.13 | 2.22 | 2.08 | 700,000 |
| February 02, 2026 | 2.38 | 2.17 | 2.17 | 2.4 | 2.15 | 837,500 |
| January 30, 2026 | 2.34 | 2.38 | 2.38 | 2.4 | 2.29 | 831,500 |
| January 29, 2026 | 2.51 | 2.36 | 2.36 | 2.6 | 2.3 | 1.65M |
| January 28, 2026 | 2.11 | 2.44 | 2.44 | 2.59 | 2.1 | 2.57M |
| January 27, 2026 | 2.1 | 2.14 | 2.14 | 2.18 | 2.08 | 314,500 |
| January 26, 2026 | 2.19 | 2.1 | 2.1 | 2.19 | 2.1 | 594,500 |
| January 23, 2026 | 2.16 | 2.19 | 2.19 | 2.26 | 2.16 | 457,000 |
| January 22, 2026 | 2.27 | 2.16 | 2.16 | 2.3 | 2.15 | 1.13M |
| January 21, 2026 | 2.4 | 2.29 | 2.29 | 2.42 | 2.27 | 642,500 |
| January 20, 2026 | 2.38 | 2.33 | 2.33 | 2.41 | 2.32 | 494,500 |
| January 19, 2026 | 2.36 | 2.37 | 2.37 | 2.47 | 2.36 | 534,000 |
| January 16, 2026 | 2.52 | 2.42 | 2.42 | 2.54 | 2.42 | 555,500 |
| January 15, 2026 | 2.52 | 2.52 | 2.52 | 2.62 | 2.46 | 1.03M |
| January 14, 2026 | 2.52 | 2.52 | 2.52 | 2.6 | 2.47 | 1.47M |
| January 13, 2026 | 2.41 | 2.47 | 2.47 | 2.59 | 2.41 | 1.68M |
| January 12, 2026 | 2.43 | 2.41 | 2.41 | 2.48 | 2.28 | 982,000 |
| January 09, 2026 | 2.33 | 2.43 | 2.43 | 2.43 | 2.31 | 1.03M |
| January 08, 2026 | 2.39 | 2.33 | 2.33 | 2.48 | 2.27 | 916,500 |
| January 07, 2026 | 2.16 | 2.41 | 2.41 | 2.49 | 2.16 | 1.4M |
| January 06, 2026 | 2.13 | 2.16 | 2.16 | 2.29 | 2.13 | 1.53M |
| January 05, 2026 | 2.19 | 2.23 | 2.23 | 2.32 | 2.09 | 1.05M |
| January 02, 2026 | 2.12 | 2.25 | 2.25 | 2.25 | 2.1 | 709,500 |
| December 31, 2025 | 2.08 | 2.12 | 2.12 | 2.12 | 2.02 | 288,000 |
| December 30, 2025 | 2.17 | 2.08 | 2.08 | 2.17 | 2.05 | 1.21M |
| December 29, 2025 | 2.25 | 2.17 | 2.17 | 2.32 | 2.17 | 1.3M |
| December 24, 2025 | 2.3 | 2.17 | 2.17 | 2.3 | 2.12 | 352,000 |
| December 23, 2025 | 2.19 | 2.25 | 2.25 | 2.27 | 2.15 | 792,000 |
| December 22, 2025 | 2.25 | 2.2 | 2.2 | 2.25 | 2.04 | 1.9M |
| December 19, 2025 | 2.15 | 2.2 | 2.2 | 2.24 | 2.15 | 1.13M |
| December 18, 2025 | 2.13 | 2.15 | 2.15 | 2.15 | 2.05 | 1.42M |
| December 17, 2025 | 2.2 | 2.2 | 2.2 | 2.32 | 2.11 | 1.03M |
| December 16, 2025 | 2.3 | 2.24 | 2.24 | 2.3 | 2.13 | 1.39M |
| December 15, 2025 | 2.55 | 2.35 | 2.35 | 2.57 | 2.33 | 1.39M |
| December 12, 2025 | 2.54 | 2.62 | 2.62 | 2.64 | 2.5 | 370,000 |
| December 11, 2025 | 2.6 | 2.54 | 2.54 | 2.6 | 2.51 | 469,000 |
| December 10, 2025 | 2.64 | 2.6 | 2.6 | 2.71 | 2.6 | 337,500 |
| December 09, 2025 | 2.7 | 2.66 | 2.66 | 2.74 | 2.66 | 203,000 |
| December 08, 2025 | 2.72 | 2.7 | 2.7 | 2.82 | 2.66 | 685,000 |
| December 05, 2025 | 2.62 | 2.7 | 2.7 | 2.76 | 2.58 | 926,001 |
| December 04, 2025 | 2.51 | 2.57 | 2.57 | 2.64 | 2.51 | 470,000 |
| December 03, 2025 | 2.59 | 2.52 | 2.52 | 2.7 | 2.52 | 258,000 |
| December 02, 2025 | 2.72 | 2.59 | 2.59 | 2.78 | 2.59 | 727,000 |
| December 01, 2025 | 2.7 | 2.66 | 2.66 | 2.79 | 2.65 | 1.16M |
| November 28, 2025 | 2.81 | 2.72 | 2.72 | 2.81 | 2.72 | 241,501 |
| November 27, 2025 | 2.64 | 2.8 | 2.8 | 2.85 | 2.64 | 1.37M |
| November 26, 2025 | 2.71 | 2.65 | 2.65 | 2.84 | 2.65 | 842,500 |
| November 25, 2025 | 2.64 | 2.72 | 2.72 | 2.76 | 2.62 | 845,000 |
| November 24, 2025 | 2.59 | 2.62 | 2.62 | 2.67 | 2.48 | 1.85M |
| November 21, 2025 | 2.86 | 2.62 | 2.62 | 2.86 | 2.57 | 2.78M |