Transcenta Holding Limited (6628.HK) HKSE

2.34

-0.08(-3.31%)

Updated at April 24 10:00AM

Currency In HKD

6628.HK Historical Return

If you invested $1000 in Transcenta Holding Limited (6628.HK) since IPO date, it would be worth $182.78 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $720.24, while $1000 invested 1 year ago would be worth $1,890.63. This corresponds to total returns of -81.72%, -27.98%, 89.06%, respectively, with annualized returns of -31.06%, -10.35%, 89.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6628.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.61	2.42	2.42	2.63	2.39	1.08M
April 22, 2026	2.66	2.61	2.61	2.66	2.6	531,560
April 21, 2026	2.71	2.66	2.66	2.72	2.62	589,000
April 20, 2026	2.67	2.73	2.73	2.83	2.63	1.44M
April 17, 2026	2.7	2.65	2.65	2.7	2.59	495,000
April 16, 2026	2.8	2.72	2.72	2.8	2.69	793,000
April 15, 2026	2.8	2.8	2.8	2.86	2.73	1.28M
April 14, 2026	2.79	2.8	2.8	2.82	2.73	894,165
April 13, 2026	2.7	2.79	2.79	2.79	2.69	1.05M
April 10, 2026	2.7	2.8	2.8	2.84	2.7	1.5M
April 09, 2026	2.79	2.79	2.79	2.88	2.76	1.51M
April 08, 2026	2.81	2.79	2.79	2.83	2.66	1.87M
April 02, 2026	2.94	2.82	2.82	3.06	2.79	1.78M
April 01, 2026	2.85	2.98	2.98	2.98	2.8	2.01M
March 31, 2026	2.82	2.74	2.74	2.9	2.66	1.79M
March 30, 2026	2.5	2.72	2.72	2.89	2.47	2.94M
March 27, 2026	2.14	2.55	2.55	2.56	2.14	1.53M
March 26, 2026	2.18	2.16	2.16	2.23	2.12	431,000
March 25, 2026	2.25	2.2	2.2	2.26	2.18	554,500
March 24, 2026	2.2	2.25	2.25	2.25	2.11	573,412
March 23, 2026	2.31	2.09	2.09	2.31	2.03	915,000
March 20, 2026	2.33	2.3	2.3	2.33	2.24	196,000
March 19, 2026	2.37	2.33	2.33	2.47	2.29	1.19M
March 18, 2026	2.35	2.43	2.43	2.47	2.35	431,500
March 17, 2026	2.41	2.35	2.35	2.6	2.34	771,500
March 16, 2026	2.34	2.4	2.4	2.43	2.34	269,000
March 13, 2026	2.4	2.35	2.35	2.4	2.34	217,000
March 12, 2026	2.39	2.43	2.43	2.47	2.35	475,000
March 11, 2026	2.4	2.39	2.39	2.55	2.36	1.44M
March 10, 2026	2.09	2.2	2.32	2.22	2.09	358,500
March 09, 2026	2.18	2.09	2.09	2.26	1.8	3.98M
March 06, 2026	2.2	2.22	2.22	2.3	2.19	1.35M
March 05, 2026	1.95	2.11	2.11	2.17	1.95	970,500
March 04, 2026	1.95	1.94	1.95	1.99	1.79	579,500
March 03, 2026	2.05	1.94	1.94	2.07	1.93	1.26M
March 02, 2026	2.3	2.05	2.05	2.3	2.02	1.45M
February 27, 2026	2.5	2.31	2.31	2.59	2.31	740,000
February 26, 2026	2.44	2.43	2.43	2.55	2.33	1.56M
February 25, 2026	2.31	2.44	2.44	2.45	2.31	778,500
February 24, 2026	2.39	2.3	2.3	2.39	2.25	727,500
February 23, 2026	2.28	2.39	2.39	2.44	2.27	260,500
February 20, 2026	2.33	2.32	2.32	2.4	2.32	170,000
February 16, 2026	2.41	2.33	2.33	2.41	2.32	255,000
February 13, 2026	2.36	2.4	2.4	2.4	2.36	294,500
February 12, 2026	2.3	2.36	2.36	2.45	2.27	431,000
February 11, 2026	2.44	2.35	2.35	2.44	2.34	410,000
February 10, 2026	2.43	2.44	2.44	2.55	2.39	1.35M
February 09, 2026	2.48	2.43	2.43	2.48	2.32	479,295
February 06, 2026	2.39	2.41	2.41	2.63	2.3	1.96M
February 05, 2026	2.17	2.4	2.4	2.46	2.17	1.43M
February 04, 2026	2.13	2.26	2.26	2.28	2.09	477,000
February 03, 2026	2.22	2.13	2.13	2.22	2.08	700,000
February 02, 2026	2.38	2.17	2.17	2.4	2.15	837,500
January 30, 2026	2.34	2.38	2.38	2.4	2.29	831,500
January 29, 2026	2.51	2.36	2.36	2.6	2.3	1.65M
January 28, 2026	2.11	2.44	2.44	2.59	2.1	2.57M
January 27, 2026	2.1	2.14	2.14	2.18	2.08	314,500
January 26, 2026	2.19	2.1	2.1	2.19	2.1	594,500
January 23, 2026	2.16	2.19	2.19	2.26	2.16	457,000
January 22, 2026	2.27	2.16	2.16	2.3	2.15	1.13M