Transcenta Holding Limited (6628.HK) HKSE

Currency In HKD

6628.HK Historical Return

If you invested $1000 in Transcenta Holding Limited (6628.HK) since IPO date, it would be worth $78.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $196.23, while $1000 invested 1 year ago would be worth $562.16. This corresponds to total returns of -92.15%, -80.38%, -43.78%, respectively, with annualized returns of -41.21%, -41.86%, -43.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6628.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.06	1.07	1.07	1.13	1	775,000
July 09, 2026	1.05	1.07	1.07	1.15	1.02	450,500
July 08, 2026	1.1	1.1	1.1	1.16	1.05	185,000
July 07, 2026	1.2	1.1	1.1	1.2	1.02	1.23M
July 06, 2026	1.31	1.25	1.25	1.41	1.23	969,000
July 03, 2026	1.38	1.29	1.29	1.38	1.17	655,000
July 02, 2026	1.2	1.26	1.26	1.4	1.18	595,500
June 30, 2026	1.05	1.18	1.18	1.18	1.04	648,310
June 29, 2026	1.11	1.09	1.09	1.14	1.03	1.21M
June 26, 2026	1.04	1.11	1.11	1.15	1.03	386,500
June 25, 2026	1.14	1.06	1.06	1.14	0.98	1.88M
June 24, 2026	1.33	1.17	1.17	1.34	1.06	2.17M
June 23, 2026	1.46	1.34	1.34	1.46	1.3	771,500
June 22, 2026	1.38	1.45	1.45	1.49	1.38	27,500
June 18, 2026	1.5	1.49	1.49	1.5	1.41	112,500
June 17, 2026	1.49	1.5	1.5	1.5	1.42	290,500
June 16, 2026	1.55	1.49	1.49	1.56	1.32	213,000
June 15, 2026	1.55	1.4	1.4	1.57	1.3	101,500
June 12, 2026	1.48	1.49	1.49	1.51	1.48	52,000
June 11, 2026	1.44	1.48	1.48	1.5	1.41	201,000
June 10, 2026	1.33	1.46	1.46	1.47	1.33	829,500
June 09, 2026	1.42	1.35	1.35	1.45	1.3	560,500
June 08, 2026	1.53	1.4	1.4	1.53	1.37	533,500
June 05, 2026	1.41	1.53	1.53	1.53	1.38	864,500
June 04, 2026	1.48	1.5	1.5	1.58	1.45	461,500
June 03, 2026	1.59	1.54	1.54	1.59	1.49	629,000
June 02, 2026	1.6	1.59	1.59	1.6	1.53	227,500
June 01, 2026	1.58	1.6	1.6	1.6	1.42	1.88M
May 29, 2026	1.51	1.58	1.58	1.59	1.41	1.56M
May 28, 2026	1.67	1.51	1.51	1.67	1.5	2.46M
May 27, 2026	1.8	1.68	1.68	1.82	1.6	1.58M
May 26, 2026	1.95	1.88	1.88	1.95	1.69	1.75M
May 22, 2026	1.93	1.95	1.95	2.03	1.87	341,776
May 21, 2026	1.95	1.93	1.93	2.08	1.85	353,500
May 20, 2026	1.9	1.94	1.94	1.94	1.8	388,500
May 19, 2026	1.83	1.9	1.9	1.94	1.83	282,500
May 18, 2026	1.86	1.8	1.8	1.89	1.74	1.27M
May 15, 2026	1.91	1.89	1.89	1.92	1.85	371,000
May 14, 2026	1.96	1.92	1.92	1.98	1.89	638,500
May 13, 2026	2.01	1.96	1.96	2.14	1.95	965,500
May 12, 2026	2.03	2.04	2.04	2.16	2	1.25M
May 11, 2026	2.13	2.03	2.03	2.13	1.95	1.19M
May 08, 2026	2.13	2.13	2.13	2.22	2.06	1.24M
May 07, 2026	2.18	2.13	2.13	2.18	2.11	307,000
May 06, 2026	2.14	2.12	2.12	2.16	2.1	467,500
May 05, 2026	2.11	2.14	2.14	2.15	2.1	294,500
May 04, 2026	2.15	2.16	2.16	2.16	2.08	936,000
April 30, 2026	2.21	2.23	2.23	2.27	2.15	341,000
April 29, 2026	2.25	2.22	2.22	2.36	2.2	832,500
April 28, 2026	2.22	2.24	2.24	2.26	2.16	862,000
April 27, 2026	2.34	2.25	2.25	2.37	2.17	1.73M
April 24, 2026	2.42	2.41	2.41	2.42	2.34	328,500
April 23, 2026	2.61	2.42	2.42	2.63	2.39	1.08M
April 22, 2026	2.66	2.61	2.61	2.66	2.6	531,560
April 21, 2026	2.71	2.66	2.66	2.72	2.62	589,000
April 20, 2026	2.67	2.73	2.73	2.83	2.63	1.44M
April 17, 2026	2.7	2.65	2.65	2.7	2.59	495,000
April 16, 2026	2.8	2.72	2.72	2.8	2.69	793,000
April 15, 2026	2.8	2.8	2.8	2.86	2.73	1.28M
April 14, 2026	2.79	2.8	2.8	2.82	2.73	894,165