Transcenta Holding Limited (6628.HK) HKSE

Currency In HKD

6628.HK Historical Return

If you invested $1000 in Transcenta Holding Limited (6628.HK) since IPO date, it would be worth $52.87 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $71.14, while $1000 invested 1 year ago would be worth $243.06. This corresponds to total returns of -94.71%, -92.89%, -75.69%, respectively, with annualized returns of -43.65%, -41.08%, -75.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6628.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	0.69	0.68	0.68	0.71	0.66	211,000
November 11, 2026	0.75	0.7	0.7	0.75	0.67	182,000
November 10, 2026	0.69	0.71	0.71	0.71	0.63	535,000
November 09, 2026	0.73	0.69	0.69	0.76	0.64	974,500
November 06, 2026	0.79	0.76	0.76	0.79	0.74	398,500
November 05, 2026	0.77	0.8	0.8	0.8	0.72	1.44M
November 04, 2026	0.69	0.75	0.75	0.77	0.66	1.44M
November 03, 2026	0.7	0.72	0.72	0.72	0.69	126,000
November 02, 2026	0.74	0.74	0.74	0.76	0.7	1.47M
October 30, 2026	0.67	0.74	0.74	0.76	0.67	1.66M
October 29, 2026	0.7	0.67	0.67	0.7	0.65	252,500
October 28, 2026	0.68	0.67	0.67	0.69	0.64	1.24M
October 27, 2026	0.65	0.63	0.63	0.66	0.61	315,500
October 26, 2026	0.59	0.69	0.69	0.69	0.57	637,500
October 23, 2026	0.6	0.61	0.61	0.61	0.57	515,000
October 22, 2026	0.63	0.6	0.6	0.63	0.58	788,000
October 21, 2026	0.59	0.63	0.63	0.64	0.59	624,500
October 20, 2026	0.65	0.61	0.61	0.66	0.55	2.05M
October 16, 2026	0.67	0.65	0.65	0.7	0.64	461,500
October 15, 2026	0.66	0.68	0.68	0.71	0.65	308,000
October 14, 2026	0.75	0.69	0.69	0.75	0.6	1.81M
October 13, 2026	0.77	0.76	0.76	0.77	0.71	496,000
October 12, 2026	0.81	0.77	0.77	0.81	0.76	812,000
October 09, 2026	0.85	0.81	0.81	0.85	0.79	929,500
October 08, 2026	0.9	0.85	0.85	0.92	0.81	2.31M
October 07, 2026	0.9	0.9	0.9	0.92	0.87	484,000
October 06, 2026	0.95	0.94	0.94	0.95	0.88	524,500
October 05, 2026	0.93	0.94	0.94	0.94	0.85	289,000
October 02, 2026	0.98	0.9	0.9	0.99	0.89	299,000
September 30, 2026	0.97	1	1	1	0.96	308,000
September 29, 2026	1.01	1.01	1.01	1.03	0.93	197,000
September 28, 2026	0.97	1.01	1.01	1.04	0.97	455,000
September 25, 2026	1.01	1.05	1.05	1.1	0.96	231,500
September 24, 2026	1.07	1.05	1.05	1.07	1	870,500
September 23, 2026	1.05	1.11	1.11	1.14	1.04	890,000
September 22, 2026	1.1	1.08	1.08	1.19	1.06	1.11M
September 21, 2026	0.98	1.1	1.1	1.26	0.98	6.28M
September 18, 2026	0.83	0.98	0.98	1.1	0.83	1.88M
September 17, 2026	0.87	0.83	0.83	0.88	0.82	1.87M
September 16, 2026	0.82	0.93	0.93	0.93	0.78	651,000
September 15, 2026	0.8	0.83	0.83	0.85	0.78	1.17M
September 11, 2026	0.87	0.91	0.91	0.91	0.83	341,500
September 10, 2026	0.98	0.85	0.85	0.98	0.78	2.04M
September 09, 2026	0.98	0.98	0.98	1	0.98	697,000
September 08, 2026	1.03	0.98	0.98	1.05	0.97	1.31M
September 07, 2026	1	1.02	1.02	1.05	0.96	399,500
September 04, 2026	1.01	1.02	1.02	1.05	1	454,500
September 03, 2026	1.06	1.01	1.01	1.06	0.98	1.07M
September 02, 2026	1.07	1.07	1.07	1.07	1	159,500
September 01, 2026	1.07	1.02	1.02	1.11	1	282,500
August 31, 2026	1.03	1.04	1.04	1.12	1.03	279,500
August 28, 2026	1.13	1.08	1.08	1.13	1.07	207,000
August 27, 2026	1.08	1.13	1.13	1.14	1.08	109,000
August 26, 2026	1.02	1.08	1.08	1.13	1.02	304,500
August 25, 2026	1.09	1.12	1.12	1.12	1.08	149,500
August 24, 2026	1.1	1.12	1.12	1.13	1.07	147,000
August 21, 2026	1.12	1.09	1.09	1.12	1.07	234,000
August 20, 2026	1.09	1.12	1.12	1.14	1.05	195,000
August 19, 2026	1.03	1.03	1.03	1.09	1	629,000
August 18, 2026	1.02	1.03	1.03	1.07	1	220,500