Techno Horizon Co.,Ltd. (6629.T) JPX

Currency In JPY

AD

6629.T Historical Return

If you invested ¥1000 in Techno Horizon Co.,Ltd. (6629.T) 10 years ago, it would be worth ¥4,839.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥518.45, while ¥1000 invested 1 year ago would be worth ¥2,662.45. This corresponds to total returns of 383.93%, -48.16%, 166.25%, respectively, with annualized returns of 17.07%, -12.31%, 166.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6629.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,0319949941,044983222,500
July 10, 20261,0111,0411,0411,0561,009328,600
July 09, 20269789819811,001971133,100
July 08, 20269889639631,002962179,800
July 07, 20261,0299989981,043995153,500
July 06, 20261,0391,0201,0201,0501,014102,500
July 03, 20261,0011,0351,0351,039993120,700
July 02, 20261,0161,0081,0081,024992126,900
July 01, 20261,0001,0231,0231,035998199,600
June 30, 20261,0059989981,010986137,800
June 29, 20261,0419999991,049980258,200
June 26, 20261,0491,0311,0311,0491,004269,000
June 25, 20261,0881,0731,0731,0951,053266,900
June 24, 20261,0331,0441,0441,0661,022287,900
June 23, 20261,1401,0531,0531,1581,051873,100
June 22, 20261,1031,1411,1411,1411,103565,100
June 19, 20261,0239919911,043983343,900
June 18, 20269749929921,018974280,200
June 17, 20269499729721,004934333,200
June 16, 2026936928928936917117,200
June 15, 2026950929929954925143,400
June 12, 2026930906906947900161,900
June 11, 2026911908908920893183,600
June 10, 2026963940940964916245,600
June 09, 2026982963963992944143,500
June 08, 2026977973973982938328,000
June 05, 20269981,0301,0301,040997177,500
June 04, 20261,0161,0041,0041,020992154,900
June 03, 20261,0421,0161,0161,0511,013158,800
June 02, 20261,0501,0261,0261,054999317,400
June 01, 20261,0901,0561,0561,0971,031239,300
May 29, 20261,1331,0751,0751,1421,070363,000
May 28, 20261,1151,1421,1421,1561,103273,900
May 27, 20261,2111,1201,1201,2241,110479,000
May 26, 20261,2611,1991,1991,2621,180358,500
May 25, 20261,2161,2401,2401,2501,196492,600
May 22, 20261,1511,1861,1861,2001,148545,700
May 21, 20261,1561,1301,1301,1751,127333,900
May 20, 20261,2101,1261,1261,2101,107529,900
May 19, 20261,2251,2301,2301,2561,168526,700
May 18, 20261,2811,2301,2301,3121,215493,700
May 15, 20261,3151,2941,2941,3981,268625,400
May 14, 20261,3491,3111,3111,4281,306972,500
May 13, 20261,2921,3051,3051,3391,260753,400
May 12, 20261,5011,3161,3161,5371,3131.77M
May 11, 20261,3381,5391,5391,5691,2803.27M
May 08, 20261,2011,3101,3101,3101,1731.14M
May 07, 20261,1791,1881,1881,2101,122631,300
May 01, 20261,1971,1651,1651,2001,145514,100
April 30, 20261,2301,1801,1801,2381,179681,800
April 28, 20261,3161,2551,2551,3911,2394.05M
April 27, 20261,3091,3111,3111,3111,2173.15M
April 24, 20261,0221,0111,0111,0441,010363,200
April 23, 20261,0901,0371,0371,0941,012817,500
April 22, 20261,0621,0641,0641,1101,0401.18M
April 21, 20261,2211,0851,0851,2811,0803.51M
April 20, 20261,1001,2071,2071,3591,07711.69M
April 17, 20261,0051,0701,0701,0701,003605,700
April 16, 2026918920920931901229,000
April 15, 2026944915915958906289,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved