Techno Horizon Co.,Ltd. (6629.T) JPX

1,026.00

-11(-1.06%)

Updated at April 24 09:23AM

Currency In JPY

6629.T Historical Return

If you invested ¥1000 in Techno Horizon Co.,Ltd. (6629.T) 10 years ago, it would be worth ¥3,870.82 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.8, while ¥1000 invested 1 year ago would be worth ¥2,799.68. This corresponds to total returns of 287.08%, -3.52%, 179.97%, respectively, with annualized returns of 14.49%, -0.71%, 179.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6629.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,090	1,037	1,037	1,094	1,012	817,500
April 22, 2026	1,062	1,064	1,064	1,110	1,040	1.18M
April 21, 2026	1,221	1,085	1,085	1,281	1,080	3.51M
April 20, 2026	1,100	1,207	1,207	1,359	1,077	11.69M
April 17, 2026	1,005	1,070	1,070	1,070	1,003	605,700
April 16, 2026	918	920	920	931	901	229,000
April 15, 2026	944	915	915	958	906	289,800
April 14, 2026	970	945	945	983	936	378,300
April 13, 2026	885	936	936	936	881	346,500
April 10, 2026	895	900	900	911	890	181,700
April 09, 2026	906	885	885	911	885	212,800
April 08, 2026	894	910	910	913	878	287,000
April 07, 2026	861	840	840	865	831	200,300
April 06, 2026	836	863	863	875	836	233,100
April 03, 2026	854	838	838	865	831	156,400
April 02, 2026	880	849	849	890	846	155,200
April 01, 2026	856	873	873	875	850	165,600
March 31, 2026	868	835	835	890	833	262,600
March 30, 2026	855	883	883	883	853	166,300
March 27, 2026	900	910	890	923	888	161,100
March 26, 2026	935	898	878.26	977	895	350,200
March 25, 2026	929	927	906.63	940	920	102,600
March 24, 2026	923	917	896.85	930	892	205,500
March 23, 2026	913	870	850.88	920	865	298,900
March 19, 2026	966	943	922.27	968	929	187,700
March 18, 2026	955	981	959.44	984	938	163,500
March 17, 2026	981	940	919.34	989	928	189,900
March 16, 2026	962	964	942.81	979	958	137,600
March 13, 2026	970	969	947.7	1,000	969	202,200
March 12, 2026	1,002	985	963.35	1,020	983	200,900
March 11, 2026	1,013	1,015	992.69	1,045	1,011	423,400
March 10, 2026	960	976	946.73	982	958	127,900
March 09, 2026	930	924	903.69	940	894	392,400
March 06, 2026	963	987	965.31	998	962	223,000
March 05, 2026	966	982	960.42	1,000	965	279,100
March 04, 2026	950	926	909.56	984	915	542,900
March 03, 2026	1,019	980	958.46	1,050	980	316,500
March 02, 2026	1,010	1,018	995.63	1,039	1,003	237,000
February 27, 2026	1,013	1,061	1,042.41	1,075	1,008	359,000
February 26, 2026	1,019	1,020	1,002.13	1,035	1,000	292,800
February 25, 2026	982	1,011	993.29	1,039	978	491,700
February 24, 2026	1,050	983	965.78	1,051	975	693,600
February 20, 2026	1,104	1,062	1,043.39	1,110	1,051	307,400
February 19, 2026	1,118	1,114	1,094.48	1,120	1,088	219,000
February 18, 2026	1,122	1,116	1,096.45	1,150	1,096	391,300
February 17, 2026	1,141	1,135	1,115.11	1,163	1,119	392,400
February 16, 2026	1,080	1,139	1,119.04	1,162	1,070	570,100
February 13, 2026	1,130	1,088	1,068.94	1,138	1,072	536,700
February 12, 2026	1,135	1,146	1,125.92	1,170	1,129	558,900
February 10, 2026	1,101	1,122	1,102.34	1,162	1,094	652,400
February 09, 2026	1,210	1,116	1,096.45	1,212	1,111	732,000
February 06, 2026	1,155	1,161	1,140.66	1,197	1,131	703,200
February 05, 2026	1,155	1,183	1,162.27	1,223	1,141	1.43M
February 04, 2026	1,097	1,165	1,144.59	1,195	1,067	1.54M
February 03, 2026	1,055	1,097	1,077.78	1,143	1,051	1.83M
February 02, 2026	1,205	1,031	1,012.94	1,220	1,031	1.84M
January 30, 2026	1,198	1,228	1,206.49	1,250	1,152	2.11M
January 29, 2026	1,221	1,218	1,196.66	1,299	1,200	1.83M
January 28, 2026	1,255	1,216	1,194.7	1,281	1,211	1.69M
January 27, 2026	1,261	1,297	1,274.28	1,427	1,230	8.11M