442.00
+3(+0.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 439 | 442 | 442 | 443 | 437 | 52,300 |
| September 25, 2025 | 435 | 439 | 439 | 440 | 433 | 52,700 |
| September 24, 2025 | 435 | 433 | 433 | 436 | 430 | 75,900 |
| September 22, 2025 | 438 | 436 | 436 | 441 | 435 | 62,800 |
| September 19, 2025 | 436 | 437 | 437 | 445 | 424 | 176,400 |
| September 18, 2025 | 412 | 431 | 431 | 437 | 412 | 141,000 |
| September 17, 2025 | 422 | 412 | 412 | 423 | 407 | 141,000 |
| September 16, 2025 | 420 | 423 | 423 | 426 | 415 | 87,500 |
| September 12, 2025 | 426 | 419 | 419 | 426 | 419 | 40,800 |
| September 11, 2025 | 425 | 426 | 426 | 426 | 417 | 74,100 |
| September 10, 2025 | 428 | 425 | 425 | 430 | 423 | 34,200 |
| September 09, 2025 | 435 | 427 | 427 | 439 | 425 | 58,400 |
| September 08, 2025 | 440 | 435 | 435 | 442 | 435 | 52,900 |
| September 05, 2025 | 431 | 440 | 440 | 444 | 430 | 86,500 |
| September 04, 2025 | 428 | 429 | 429 | 432 | 423 | 40,400 |
| September 03, 2025 | 434 | 424 | 424 | 435 | 423 | 51,400 |
| September 02, 2025 | 431 | 436 | 436 | 436 | 426 | 93,700 |
| September 01, 2025 | 436 | 428 | 428 | 437 | 425 | 100,900 |
| August 29, 2025 | 424 | 439 | 439 | 442 | 417 | 198,400 |
| August 28, 2025 | 414 | 424 | 424 | 424 | 411 | 93,000 |
| August 27, 2025 | 411 | 410 | 410 | 417 | 410 | 37,400 |
| August 26, 2025 | 416 | 411 | 411 | 417 | 411 | 54,600 |
| August 25, 2025 | 419 | 418 | 418 | 422 | 416 | 53,700 |
| August 22, 2025 | 410 | 418 | 418 | 418 | 409 | 64,600 |
| August 21, 2025 | 409 | 409 | 409 | 410 | 405 | 39,500 |
| August 20, 2025 | 406 | 409 | 409 | 412 | 402 | 75,600 |
| August 19, 2025 | 400 | 408 | 408 | 410 | 400 | 56,400 |
| August 18, 2025 | 392 | 400 | 400 | 400 | 392 | 64,700 |
| August 15, 2025 | 391 | 389 | 389 | 394 | 387 | 42,700 |
| August 14, 2025 | 391 | 392 | 392 | 392 | 388 | 58,300 |
| August 13, 2025 | 396 | 392 | 392 | 396 | 390 | 51,000 |
| August 12, 2025 | 401 | 396 | 396 | 401 | 394 | 56,200 |
| August 08, 2025 | 396 | 395 | 395 | 399 | 394 | 23,500 |
| August 07, 2025 | 404 | 397 | 397 | 404 | 396 | 45,400 |
| August 06, 2025 | 394 | 403 | 403 | 405 | 394 | 65,900 |
| August 05, 2025 | 395 | 393 | 393 | 397 | 392 | 51,500 |
| August 04, 2025 | 387 | 392 | 392 | 394 | 386 | 43,700 |
| August 01, 2025 | 390 | 395 | 395 | 395 | 386 | 47,600 |
| July 31, 2025 | 384 | 388 | 388 | 393 | 384 | 75,800 |
| July 30, 2025 | 386 | 383 | 383 | 387 | 382 | 39,500 |
| July 29, 2025 | 386 | 386 | 386 | 393 | 382 | 88,100 |
| July 28, 2025 | 390 | 386 | 386 | 390 | 373 | 224,800 |
| July 25, 2025 | 389 | 392 | 392 | 395 | 387 | 181,500 |
| July 24, 2025 | 386 | 388 | 388 | 393 | 382 | 58,000 |
| July 23, 2025 | 384 | 384 | 384 | 391 | 382 | 65,700 |
| July 22, 2025 | 382 | 381 | 381 | 385 | 378 | 26,100 |
| July 18, 2025 | 390 | 378 | 378 | 390 | 378 | 47,800 |
| July 17, 2025 | 385 | 384 | 384 | 385 | 378 | 21,200 |
| July 16, 2025 | 377 | 383 | 383 | 384 | 375 | 34,700 |
| July 15, 2025 | 379 | 379 | 379 | 386 | 378 | 32,400 |
| July 14, 2025 | 378 | 380 | 380 | 386 | 376 | 36,500 |
| July 11, 2025 | 392 | 382 | 382 | 392 | 380 | 56,700 |
| July 10, 2025 | 394 | 388 | 388 | 394 | 388 | 53,700 |
| July 09, 2025 | 396 | 391 | 391 | 396 | 389 | 73,200 |
| July 08, 2025 | 389 | 394 | 394 | 395 | 382 | 70,100 |
| July 07, 2025 | 384 | 389 | 389 | 391 | 377 | 134,200 |
| July 04, 2025 | 375 | 371 | 371 | 375 | 370 | 48,700 |
| July 03, 2025 | 377 | 374 | 374 | 381 | 374 | 73,100 |
| July 02, 2025 | 361 | 373 | 373 | 377 | 356 | 201,300 |
| July 01, 2025 | 358 | 360 | 360 | 361 | 353 | 36,600 |