1,060.00
-54(-4.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,421 | 1,114 | 1,114 | 1,541 | 1,111 | 16.07M |
| December 23, 2025 | 1,120 | 1,241 | 1,241 | 1,267 | 1,109 | 11.13M |
| December 22, 2025 | 974 | 1,090 | 1,090 | 1,090 | 973 | 4.65M |
| December 19, 2025 | 948 | 940 | 940 | 972 | 900 | 2.69M |
| December 18, 2025 | 930 | 956 | 956 | 975 | 912 | 4.28M |
| December 17, 2025 | 847 | 957 | 957 | 980 | 838 | 9.15M |
| December 16, 2025 | 877 | 836 | 836 | 900 | 822 | 3.6M |
| December 15, 2025 | 801 | 884 | 884 | 884 | 781 | 3.71M |
| December 12, 2025 | 769 | 814 | 814 | 820 | 739 | 3.87M |
| December 11, 2025 | 800 | 768 | 768 | 817 | 756 | 3.55M |
| December 10, 2025 | 825 | 830 | 830 | 874 | 800 | 9.36M |
| December 09, 2025 | 709 | 810 | 810 | 831 | 706 | 9.72M |
| December 08, 2025 | 699 | 704 | 704 | 843 | 687 | 7.58M |
| December 05, 2025 | 708 | 704 | 704 | 748 | 668 | 5.81M |
| December 04, 2025 | 665 | 668 | 668 | 687 | 622 | 2.98M |
| December 03, 2025 | 613 | 668 | 668 | 703 | 610 | 5.24M |
| December 02, 2025 | 600 | 609 | 609 | 615 | 577 | 404,400 |
| December 01, 2025 | 583 | 592 | 592 | 597 | 560 | 325,700 |
| November 28, 2025 | 570 | 577 | 577 | 577 | 569 | 163,700 |
| November 27, 2025 | 570 | 568 | 568 | 575 | 553 | 271,100 |
| November 26, 2025 | 541 | 563 | 563 | 567 | 537 | 178,500 |
| November 25, 2025 | 541 | 536 | 536 | 567 | 535 | 197,700 |
| November 21, 2025 | 527 | 536 | 536 | 536 | 520 | 159,400 |
| November 20, 2025 | 546 | 541 | 541 | 552 | 539 | 183,700 |
| November 19, 2025 | 554 | 536 | 536 | 556 | 531 | 187,200 |
| November 18, 2025 | 552 | 554 | 554 | 568 | 543 | 211,200 |
| November 17, 2025 | 568 | 559 | 559 | 568 | 553 | 266,300 |
| November 14, 2025 | 572 | 562 | 562 | 578 | 562 | 330,200 |
| November 13, 2025 | 600 | 591 | 591 | 601 | 588 | 148,000 |
| November 12, 2025 | 579 | 597 | 597 | 609 | 578 | 522,400 |
| November 11, 2025 | 600 | 569 | 569 | 600 | 563 | 516,300 |
| November 10, 2025 | 615 | 608 | 608 | 627 | 605 | 356,900 |
| November 07, 2025 | 628 | 609 | 609 | 640 | 593 | 714,500 |
| November 06, 2025 | 618 | 637 | 637 | 647 | 615 | 1.11M |
| November 05, 2025 | 570 | 609 | 609 | 614 | 562 | 1.32M |
| November 04, 2025 | 550 | 588 | 588 | 600 | 540 | 2.36M |
| October 31, 2025 | 494 | 505 | 505 | 508 | 493 | 181,300 |
| October 30, 2025 | 491 | 493 | 493 | 500 | 486 | 189,900 |
| October 29, 2025 | 528 | 491 | 491 | 528 | 485 | 515,400 |
| October 28, 2025 | 523 | 529 | 529 | 564 | 516 | 1.87M |
| October 27, 2025 | 513 | 513 | 513 | 513 | 513 | 111,500 |
| October 24, 2025 | 439 | 433 | 433 | 440 | 426 | 222,200 |
| October 23, 2025 | 435 | 439 | 439 | 439 | 430 | 44,700 |
| October 22, 2025 | 425 | 436 | 436 | 436 | 421 | 63,200 |
| October 21, 2025 | 428 | 423 | 423 | 428 | 423 | 38,400 |
| October 20, 2025 | 425 | 428 | 428 | 428 | 423 | 53,500 |
| October 17, 2025 | 424 | 419 | 419 | 426 | 418 | 48,500 |
| October 16, 2025 | 416 | 425 | 425 | 425 | 415 | 33,200 |
| October 15, 2025 | 401 | 413 | 413 | 415 | 401 | 38,900 |
| October 14, 2025 | 409 | 400 | 400 | 414 | 392 | 152,000 |
| October 10, 2025 | 426 | 415 | 415 | 426 | 411 | 57,600 |
| October 09, 2025 | 421 | 426 | 426 | 426 | 416 | 49,500 |
| October 08, 2025 | 427 | 421 | 421 | 427 | 421 | 42,000 |
| October 07, 2025 | 423 | 432 | 432 | 435 | 423 | 90,800 |
| October 06, 2025 | 422 | 424 | 424 | 427 | 412 | 90,200 |
| October 03, 2025 | 403 | 406 | 406 | 410 | 403 | 28,700 |
| October 02, 2025 | 406 | 403 | 403 | 406 | 399 | 49,900 |
| October 01, 2025 | 421 | 402 | 402 | 423 | 402 | 108,000 |
| September 30, 2025 | 425 | 420 | 420 | 430 | 420 | 66,400 |
| September 29, 2025 | 437 | 428 | 428 | 437 | 428 | 67,600 |