Techno Horizon Co.,Ltd. (6629.T) JPX

1,070.00

-44(-3.95%)

Updated at December 25 02:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,4211,1141,1141,5411,11116.07M
December 23, 20251,1201,2411,2411,2671,10911.13M
December 22, 20259741,0901,0901,0909734.65M
December 19, 20259489409409729002.69M
December 18, 20259309569569759124.28M
December 17, 20258479579579808389.15M
December 16, 20258778368369008223.6M
December 15, 20258018848848847813.71M
December 12, 20257698148148207393.87M
December 11, 20258007687688177563.55M
December 10, 20258258308308748009.36M
December 09, 20257098108108317069.72M
December 08, 20256997047048436877.58M
December 05, 20257087047047486685.81M
December 04, 20256656686686876222.98M
December 03, 20256136686687036105.24M
December 02, 2025600609609615577404,400
December 01, 2025583592592597560325,700
November 28, 2025570577577577569163,700
November 27, 2025570568568575553271,100
November 26, 2025541563563567537178,500
November 25, 2025541536536567535197,700
November 21, 2025527536536536520159,400
November 20, 2025546541541552539183,700
November 19, 2025554536536556531187,200
November 18, 2025552554554568543211,200
November 17, 2025568559559568553266,300
November 14, 2025572562562578562330,200
November 13, 2025600591591601588148,000
November 12, 2025579597597609578522,400
November 11, 2025600569569600563516,300
November 10, 2025615608608627605356,900
November 07, 2025628609609640593714,500
November 06, 20256186376376476151.11M
November 05, 20255706096096145621.32M
November 04, 20255505885886005402.36M
October 31, 2025494505505508493181,300
October 30, 2025491493493500486189,900
October 29, 2025528491491528485515,400
October 28, 20255235295295645161.87M
October 27, 2025513513513513513111,500
October 24, 2025439433433440426222,200
October 23, 202543543943943943044,700
October 22, 202542543643643642163,200
October 21, 202542842342342842338,400
October 20, 202542542842842842353,500
October 17, 202542441941942641848,500
October 16, 202541642542542541533,200
October 15, 202540141341341540138,900
October 14, 2025409400400414392152,000
October 10, 202542641541542641157,600
October 09, 202542142642642641649,500
October 08, 202542742142142742142,000
October 07, 202542343243243542390,800
October 06, 202542242442442741290,200
October 03, 202540340640641040328,700
October 02, 202540640340340639949,900
October 01, 2025421402402423402108,000
September 30, 202542542042043042066,400
September 29, 202543742842843742867,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved