Techno Horizon Co.,Ltd. (6629.T) JPX

838.00

-11(-1.30%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	854	838	838	865	831	156,400
April 02, 2026	880	849	849	890	846	155,200
April 01, 2026	856	873	873	875	850	165,600
March 31, 2026	868	835	835	890	833	262,600
March 30, 2026	855	883	883	883	853	166,300
March 27, 2026	900	910	910	923	888	161,100
March 26, 2026	935	898	898	977	895	350,200
March 25, 2026	929	927	927	940	920	102,600
March 24, 2026	923	917	917	930	892	205,500
March 23, 2026	913	870	870	920	865	298,900
March 19, 2026	966	943	943	968	929	187,700
March 18, 2026	955	981	981	984	938	163,500
March 17, 2026	981	940	940	989	928	189,900
March 16, 2026	962	964	964	979	958	137,600
March 13, 2026	970	969	969	1,000	969	202,200
March 12, 2026	1,002	985	985	1,020	983	200,900
March 11, 2026	1,013	1,015	1,015	1,045	1,011	423,400
March 10, 2026	960	976	976	982	958	127,900
March 09, 2026	930	924	924	940	894	392,400
March 06, 2026	963	987	987	998	962	223,000
March 05, 2026	966	982	982	1,000	965	279,100
March 04, 2026	950	926	926	984	915	542,900
March 03, 2026	1,019	980	980	1,050	980	316,500
March 02, 2026	1,010	1,018	1,018	1,039	1,003	237,000
February 27, 2026	1,013	1,061	1,061	1,075	1,008	359,000
February 26, 2026	1,019	1,020	1,020	1,035	1,000	292,800
February 25, 2026	982	1,011	1,011	1,039	978	491,700
February 24, 2026	1,050	983	983	1,051	975	693,600
February 20, 2026	1,104	1,062	0	1,110	1,051	307,400
February 19, 2026	1,118	1,114	0	1,120	1,088	219,000
February 18, 2026	1,122	1,116	0	1,150	1,096	391,300
February 17, 2026	1,141	1,135	0	1,163	1,119	392,400
February 16, 2026	1,080	1,139	0	1,162	1,070	570,100
February 13, 2026	1,130	1,088	0	1,138	1,072	536,700
February 12, 2026	1,135	1,146	0	1,170	1,129	558,900
February 10, 2026	1,101	1,122	0	1,162	1,094	652,400
February 09, 2026	1,210	1,116	0	1,212	1,111	732,000
February 06, 2026	1,155	1,161	0	1,197	1,131	703,200
February 05, 2026	1,155	1,183	0	1,223	1,141	1.43M
February 04, 2026	1,097	1,165	0	1,195	1,067	1.54M
February 03, 2026	1,055	1,097	0	1,143	1,051	1.83M
February 02, 2026	1,205	1,031	0	1,220	1,031	1.84M
January 30, 2026	1,198	1,228	0	1,250	1,152	2.11M
January 29, 2026	1,221	1,218	0	1,299	1,200	1.83M
January 28, 2026	1,255	1,216	0	1,281	1,211	1.69M
January 27, 2026	1,261	1,297	0	1,427	1,230	8.11M
January 26, 2026	1,400	1,261	0	1,489	1,261	10.54M
January 23, 2026	1,114	1,189	0	1,200	1,090	1.03M
January 22, 2026	1,130	1,133	0	1,170	1,114	462,900
January 21, 2026	1,083	1,118	0	1,135	1,081	576,200
January 20, 2026	1,147	1,143	0	1,200	1,134	610,000
January 19, 2026	1,235	1,150	0	1,235	1,123	1.01M
January 16, 2026	1,250	1,265	0	1,276	1,171	1.14M
January 15, 2026	1,113	1,256	0	1,265	1,108	1.86M
January 14, 2026	1,042	1,123	0	1,132	1,031	1.01M
January 13, 2026	1,074	1,042	0	1,074	1,015	611,400
January 09, 2026	1,062	1,051	0	1,079	1,037	489,800
January 08, 2026	1,098	1,080	0	1,140	1,056	843,100
January 07, 2026	1,028	1,100	0	1,125	1,008	1.58M
January 06, 2026	1,126	1,040	0	1,145	1,028	1.47M