Techno Horizon Co.,Ltd. (6629.T) JPX

1,026.00

-30(-2.84%)

Updated at June 02 03:30PM

Currency In JPY

6629.T Historical Return

If you invested ¥1000 in Techno Horizon Co.,Ltd. (6629.T) 10 years ago, it would be worth ¥4,165.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥585.81, while ¥1000 invested 1 year ago would be worth ¥3,009.5. This corresponds to total returns of 316.55%, -41.42%, 200.95%, respectively, with annualized returns of 15.33%, -10.14%, 200.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6629.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,090	1,056	1,056	1,097	1,031	239,300
May 29, 2026	1,133	1,075	1,075	1,142	1,070	363,000
May 28, 2026	1,115	1,142	1,142	1,156	1,103	273,900
May 27, 2026	1,211	1,120	1,120	1,224	1,110	479,000
May 26, 2026	1,261	1,199	1,199	1,262	1,180	358,500
May 25, 2026	1,216	1,240	1,240	1,250	1,196	492,600
May 22, 2026	1,151	1,186	1,186	1,200	1,148	545,700
May 21, 2026	1,156	1,130	1,130	1,175	1,127	333,900
May 20, 2026	1,210	1,126	1,126	1,210	1,107	529,900
May 19, 2026	1,225	1,230	1,230	1,256	1,168	526,700
May 18, 2026	1,281	1,230	1,230	1,312	1,215	493,700
May 15, 2026	1,315	1,294	1,294	1,398	1,268	625,400
May 14, 2026	1,349	1,311	1,311	1,428	1,306	972,500
May 13, 2026	1,292	1,305	1,305	1,339	1,260	753,400
May 12, 2026	1,501	1,316	1,316	1,537	1,313	1.77M
May 11, 2026	1,338	1,539	1,539	1,569	1,280	3.27M
May 08, 2026	1,201	1,310	1,310	1,310	1,173	1.14M
May 07, 2026	1,179	1,188	1,188	1,210	1,122	631,300
May 01, 2026	1,197	1,165	1,165	1,200	1,145	514,100
April 30, 2026	1,230	1,180	1,180	1,238	1,179	681,800
April 28, 2026	1,316	1,255	1,255	1,391	1,239	4.05M
April 27, 2026	1,309	1,311	1,311	1,311	1,217	3.15M
April 24, 2026	1,022	1,011	1,011	1,044	1,010	363,200
April 23, 2026	1,090	1,037	1,037	1,094	1,012	817,500
April 22, 2026	1,062	1,064	1,064	1,110	1,040	1.18M
April 21, 2026	1,221	1,085	1,085	1,281	1,080	3.51M
April 20, 2026	1,100	1,207	1,207	1,359	1,077	11.69M
April 17, 2026	1,005	1,070	1,070	1,070	1,003	605,700
April 16, 2026	918	920	920	931	901	229,000
April 15, 2026	944	915	915	958	906	289,800
April 14, 2026	970	945	945	983	936	378,300
April 13, 2026	885	936	936	936	881	346,500
April 10, 2026	895	900	900	911	890	181,700
April 09, 2026	906	885	885	911	885	212,800
April 08, 2026	894	910	910	913	878	287,000
April 07, 2026	861	840	840	865	831	200,300
April 06, 2026	836	863	863	875	836	233,100
April 03, 2026	854	838	838	865	831	156,400
April 02, 2026	880	849	849	890	846	155,200
April 01, 2026	856	873	873	875	850	165,600
March 31, 2026	868	835	835	890	833	262,600
March 30, 2026	855	883	883	883	853	166,300
March 27, 2026	900	910	890	923	888	161,100
March 26, 2026	935	898	878.26	977	895	350,200
March 25, 2026	929	927	906.63	940	920	102,600
March 24, 2026	923	917	896.85	930	892	205,500
March 23, 2026	913	870	850.88	920	865	298,900
March 19, 2026	966	943	922.27	968	929	187,700
March 18, 2026	955	981	959.44	984	938	163,500
March 17, 2026	981	940	919.34	989	928	189,900
March 16, 2026	962	964	942.81	979	958	137,600
March 13, 2026	970	969	947.7	1,000	969	202,200
March 12, 2026	1,002	985	963.35	1,020	983	200,900
March 11, 2026	1,013	1,015	992.69	1,045	1,011	423,400
March 10, 2026	960	976	946.73	982	958	127,900
March 09, 2026	930	924	903.69	940	894	392,400
March 06, 2026	963	987	965.31	998	962	223,000
March 05, 2026	966	982	960.42	1,000	965	279,100
March 04, 2026	950	926	909.56	984	915	542,900
March 03, 2026	1,019	980	958.46	1,050	980	316,500