Techno Horizon Co.,Ltd. (6629.T) JPX

Currency In JPY

AD

6629.T Historical Return

If you invested ¥1000 in Techno Horizon Co.,Ltd. (6629.T) 10 years ago, it would be worth ¥5,596.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,166.26, while ¥1000 invested 1 year ago would be worth ¥1,732.19. This corresponds to total returns of 459.69%, 16.63%, 73.22%, respectively, with annualized returns of 18.79%, 3.12%, 73.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6629.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026943994994996942309,200
November 10, 2026949940940961922383,900
November 09, 2026893884884903878263,400
November 06, 2026831878878899826436,300
November 05, 20261,0039069061,005899619,800
November 04, 20261,0451,0071,0071,0869541.27M
November 02, 20269871,0471,0471,047983961,700
October 30, 2026924897897935893322,100
October 29, 2026955939939955921207,700
October 28, 2026958955955970952108,700
October 27, 2026950947947960940108,900
October 26, 2026933937937948907206,400
October 23, 2026942933933946901329,000
October 22, 2026981962962995955159,200
October 21, 20269769769761,010970414,800
October 20, 2026978935935980932195,700
October 19, 2026973984984986946121,600
October 16, 2026954973973976944116,400
October 15, 2026977939939986934325,500
October 14, 20261,0181,0001,0001,019996104,900
October 13, 20261,0451,0171,0171,0471,001216,800
October 09, 20261,0081,0401,0401,048998217,300
October 08, 20261,0251,0111,0111,025982438,300
October 07, 20261,0511,0391,0391,0621,02498,000
October 06, 20261,0401,0451,0451,0531,03654,700
October 05, 20261,0461,0371,0371,0551,03469,800
October 02, 20261,0501,0401,0401,0681,03485,400
October 01, 20261,0471,0501,0501,0551,02889,000
September 30, 20261,0301,0451,0451,0461,02372,600
September 29, 20261,0521,0231,0231,0591,017102,600
September 28, 20261,0491,0491,0491,0761,044136,900
September 25, 20261,0501,0501,0501,0531,032158,300
September 24, 20261,0001,0401,0401,050995344,400
September 18, 20269929929921,00098192,300
September 17, 2026974992992996974118,600
September 16, 202696596796797095491,900
September 15, 202696896696698095582,700
September 11, 2026960949949960938154,500
September 10, 2026969984984984958111,000
September 09, 2026981976976996976124,900
September 08, 20261,0149789781,017977128,400
September 07, 20261,0201,0181,0181,0271,007180,700
September 04, 2026978994994996973104,000
September 03, 2026970969969984963101,700
September 02, 2026970977977986955162,100
September 01, 20261,0049879871,004980112,700
August 31, 20269951,0071,0071,012981147,100
August 28, 20269839969961,010983138,000
August 27, 2026978996996999970170,400
August 26, 2026978963963981958101,400
August 25, 2026969983983987954138,300
August 24, 2026957969969980955105,400
August 21, 2026945956956961934189,100
August 20, 2026947960960964938141,000
August 19, 2026963936936963934221,600
August 18, 20261,0029839831,007980151,100
August 17, 20261,0051,0091,0091,020992164,300
August 14, 20269901,0111,0111,022986201,200
August 13, 2026983992992999975122,700
August 12, 202698598298299597796,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved