Techno Horizon Co.,Ltd. (6629.T) JPX

Currency In JPY

6629.T Historical Return

If you invested ¥1000 in Techno Horizon Co.,Ltd. (6629.T) 10 years ago, it would be worth ¥5,105.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥608.51, while ¥1000 invested 1 year ago would be worth ¥3,019.1. This corresponds to total returns of 410.55%, -39.15%, 201.91%, respectively, with annualized returns of 17.7%, -9.45%, 201.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6629.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,103	1,141	1,141	1,141	1,103	565,100
June 19, 2026	1,023	991	991	1,043	983	343,900
June 18, 2026	974	992	992	1,018	974	280,200
June 17, 2026	949	972	972	1,004	934	333,200
June 16, 2026	936	928	928	936	917	117,200
June 15, 2026	950	929	929	954	925	143,400
June 12, 2026	930	906	906	947	900	161,900
June 11, 2026	911	908	908	920	893	183,600
June 10, 2026	963	940	940	964	916	245,600
June 09, 2026	982	963	963	992	944	143,500
June 08, 2026	977	973	973	982	938	328,000
June 05, 2026	998	1,030	1,030	1,040	997	177,500
June 04, 2026	1,016	1,004	1,004	1,020	992	154,900
June 03, 2026	1,042	1,016	1,016	1,051	1,013	158,800
June 02, 2026	1,050	1,026	1,026	1,054	999	317,400
June 01, 2026	1,090	1,056	1,056	1,097	1,031	239,300
May 29, 2026	1,133	1,075	1,075	1,142	1,070	363,000
May 28, 2026	1,115	1,142	1,142	1,156	1,103	273,900
May 27, 2026	1,211	1,120	1,120	1,224	1,110	479,000
May 26, 2026	1,261	1,199	1,199	1,262	1,180	358,500
May 25, 2026	1,216	1,240	1,240	1,250	1,196	492,600
May 22, 2026	1,151	1,186	1,186	1,200	1,148	545,700
May 21, 2026	1,156	1,130	1,130	1,175	1,127	333,900
May 20, 2026	1,210	1,126	1,126	1,210	1,107	529,900
May 19, 2026	1,225	1,230	1,230	1,256	1,168	526,700
May 18, 2026	1,281	1,230	1,230	1,312	1,215	493,700
May 15, 2026	1,315	1,294	1,294	1,398	1,268	625,400
May 14, 2026	1,349	1,311	1,311	1,428	1,306	972,500
May 13, 2026	1,292	1,305	1,305	1,339	1,260	753,400
May 12, 2026	1,501	1,316	1,316	1,537	1,313	1.77M
May 11, 2026	1,338	1,539	1,539	1,569	1,280	3.27M
May 08, 2026	1,201	1,310	1,310	1,310	1,173	1.14M
May 07, 2026	1,179	1,188	1,188	1,210	1,122	631,300
May 01, 2026	1,197	1,165	1,165	1,200	1,145	514,100
April 30, 2026	1,230	1,180	1,180	1,238	1,179	681,800
April 28, 2026	1,316	1,255	1,255	1,391	1,239	4.05M
April 27, 2026	1,309	1,311	1,311	1,311	1,217	3.15M
April 24, 2026	1,022	1,011	1,011	1,044	1,010	363,200
April 23, 2026	1,090	1,037	1,037	1,094	1,012	817,500
April 22, 2026	1,062	1,064	1,064	1,110	1,040	1.18M
April 21, 2026	1,221	1,085	1,085	1,281	1,080	3.51M
April 20, 2026	1,100	1,207	1,207	1,359	1,077	11.69M
April 17, 2026	1,005	1,070	1,070	1,070	1,003	605,700
April 16, 2026	918	920	920	931	901	229,000
April 15, 2026	944	915	915	958	906	289,800
April 14, 2026	970	945	945	983	936	378,300
April 13, 2026	885	936	936	936	881	346,500
April 10, 2026	895	900	900	911	890	181,700
April 09, 2026	906	885	885	911	885	212,800
April 08, 2026	894	910	910	913	878	287,000
April 07, 2026	861	840	840	865	831	200,300
April 06, 2026	836	863	863	875	836	233,100
April 03, 2026	854	838	838	865	831	156,400
April 02, 2026	880	849	849	890	846	155,200
April 01, 2026	856	873	873	875	850	165,600
March 31, 2026	868	835	835	890	833	262,600
March 30, 2026	855	883	883	883	853	166,300
March 27, 2026	900	910	890	923	888	161,100
March 26, 2026	935	898	878.26	977	895	350,200
March 25, 2026	929	927	906.63	940	920	102,600