Techno Horizon Co.,Ltd. (6629.T) JPX

Currency In JPY

6629.T Historical Return

If you invested ¥1000 in Techno Horizon Co.,Ltd. (6629.T) 10 years ago, it would be worth ¥4,693.41 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥851.55, while ¥1000 invested 1 year ago would be worth ¥2,327.85. This corresponds to total returns of 369.34%, -14.85%, 132.78%, respectively, with annualized returns of 16.71%, -3.16%, 132.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6629.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	945	956	956	961	934	189,100
August 20, 2026	947	960	960	964	938	141,000
August 19, 2026	963	936	936	963	934	221,600
August 18, 2026	1,002	983	983	1,007	980	151,100
August 17, 2026	1,005	1,009	1,009	1,020	992	164,300
August 14, 2026	990	1,011	1,011	1,022	986	201,200
August 13, 2026	983	992	992	999	975	122,700
August 12, 2026	985	982	982	995	977	96,600
August 10, 2026	986	991	991	1,005	986	98,500
August 07, 2026	1,006	981	981	1,015	969	180,600
August 06, 2026	1,019	1,011	1,011	1,038	1,003	137,500
August 05, 2026	992	1,017	1,017	1,022	985	260,200
August 04, 2026	946	977	977	986	946	248,500
August 03, 2026	911	943	943	943	884	177,900
July 31, 2026	922	913	913	939	897	220,400
July 30, 2026	887	892	892	915	881	188,500
July 29, 2026	933	892	892	945	868	410,900
July 28, 2026	970	948	948	975	927	391,200
July 27, 2026	1,060	981	981	1,084	970	1.08M
July 23, 2026	1,024	1,023	1,023	1,038	1,011	189,900
July 22, 2026	1,013	1,018	1,018	1,046	1,004	330,300
July 21, 2026	980	998	998	1,008	958	221,200
July 17, 2026	1,012	957	957	1,014	931	408,100
July 16, 2026	997	1,029	1,029	1,029	989	179,400
July 15, 2026	990	1,002	1,002	1,003	976	146,200
July 14, 2026	993	997	997	999	968	143,600
July 13, 2026	1,031	994	994	1,044	983	222,500
July 10, 2026	1,011	1,041	1,041	1,056	1,009	328,600
July 09, 2026	978	981	981	1,001	971	133,100
July 08, 2026	988	963	963	1,002	962	179,800
July 07, 2026	1,029	998	998	1,043	995	153,500
July 06, 2026	1,039	1,020	1,020	1,050	1,014	102,500
July 03, 2026	1,001	1,035	1,035	1,039	993	120,700
July 02, 2026	1,016	1,008	1,008	1,024	992	126,900
July 01, 2026	1,000	1,023	1,023	1,035	998	199,600
June 30, 2026	1,005	998	998	1,010	986	137,800
June 29, 2026	1,041	999	999	1,049	980	258,200
June 26, 2026	1,049	1,031	1,031	1,049	1,004	269,000
June 25, 2026	1,088	1,073	1,073	1,095	1,053	266,900
June 24, 2026	1,033	1,044	1,044	1,066	1,022	287,900
June 23, 2026	1,140	1,053	1,053	1,158	1,051	873,100
June 22, 2026	1,103	1,141	1,141	1,141	1,103	565,100
June 19, 2026	1,023	991	991	1,043	983	343,900
June 18, 2026	974	992	992	1,018	974	280,200
June 17, 2026	949	972	972	1,004	934	333,200
June 16, 2026	936	928	928	936	917	117,200
June 15, 2026	950	929	929	954	925	143,400
June 12, 2026	930	906	906	947	900	161,900
June 11, 2026	911	908	908	920	893	183,600
June 10, 2026	963	940	940	964	916	245,600
June 09, 2026	982	963	963	992	944	143,500
June 08, 2026	977	973	973	982	938	328,000
June 05, 2026	998	1,030	1,030	1,040	997	177,500
June 04, 2026	1,016	1,004	1,004	1,020	992	154,900
June 03, 2026	1,042	1,016	1,016	1,051	1,013	158,800
June 02, 2026	1,050	1,026	1,026	1,054	999	317,400
June 01, 2026	1,090	1,056	1,056	1,097	1,031	239,300
May 29, 2026	1,133	1,075	1,075	1,142	1,070	363,000
May 28, 2026	1,115	1,142	1,142	1,156	1,103	273,900
May 27, 2026	1,211	1,120	1,120	1,224	1,110	479,000