Techno Horizon Co.,Ltd. - 6629.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	431	440	440	444	430	86,500
September 04, 2025	428	429	429	432	423	40,400
September 03, 2025	434	424	424	435	423	51,400
September 02, 2025	431	436	436	436	426	93,700
September 01, 2025	436	428	428	437	425	100,900
August 29, 2025	424	439	439	442	417	198,400
August 28, 2025	414	424	424	424	411	93,000
August 27, 2025	411	410	410	417	410	37,400
August 26, 2025	416	411	411	417	411	54,600
August 25, 2025	419	418	418	422	416	53,700
August 22, 2025	410	418	418	418	409	64,600
August 21, 2025	409	409	409	410	405	39,500
August 20, 2025	406	409	409	412	402	75,600
August 19, 2025	400	408	408	410	400	56,400
August 18, 2025	392	400	400	400	392	64,700
August 15, 2025	391	389	389	394	387	42,700
August 14, 2025	391	392	392	392	388	58,300
August 13, 2025	396	392	392	396	390	51,000
August 12, 2025	401	396	396	401	394	56,200
August 08, 2025	396	395	395	399	394	23,500
August 07, 2025	404	397	397	404	396	45,400
August 06, 2025	394	403	403	405	394	65,900
August 05, 2025	395	393	393	397	392	51,500
August 04, 2025	387	392	392	394	386	43,700
August 01, 2025	390	395	395	395	386	47,600
July 31, 2025	384	388	388	393	384	75,800
July 30, 2025	386	383	383	387	382	39,500
July 29, 2025	386	386	386	393	382	88,100
July 28, 2025	390	386	386	390	373	224,800
July 25, 2025	389	392	392	395	387	181,500
July 24, 2025	386	388	388	393	382	58,000
July 23, 2025	384	384	384	391	382	65,700
July 22, 2025	382	381	381	385	378	26,100
July 18, 2025	390	378	378	390	378	47,800
July 17, 2025	385	384	384	385	378	21,200
July 16, 2025	377	383	383	384	375	34,700
July 15, 2025	379	379	379	386	378	32,400
July 14, 2025	378	380	380	386	376	36,500
July 11, 2025	392	382	382	392	380	56,700
July 10, 2025	394	388	388	394	388	53,700
July 09, 2025	396	391	391	396	389	73,200
July 08, 2025	389	394	394	395	382	70,100
July 07, 2025	384	389	389	391	377	134,200
July 04, 2025	375	371	371	375	370	48,700
July 03, 2025	377	374	374	381	374	73,100
July 02, 2025	361	373	373	377	356	201,300
July 01, 2025	358	360	360	361	353	36,600
June 30, 2025	357	359	359	362	355	33,100
June 27, 2025	358	353	353	358	351	38,600
June 26, 2025	357	353	353	358	353	34,500
June 25, 2025	360	357	357	361	355	73,700
June 24, 2025	357	358	358	360	355	13,700
June 23, 2025	358	355	357	360	352	23,700
June 20, 2025	376	358	358	376	355	119,300
June 19, 2025	350	376	376	378	349	177,100
June 18, 2025	348	348	348	349	345	17,400
June 17, 2025	343	345	345	346	342	19,600
June 16, 2025	340	343	343	343	338	25,000
June 13, 2025	344	340	340	345	339	39,200
June 12, 2025	345	343	343	347	343	7,100

Techno Horizon Co.,Ltd. (6629.T) JPX