Ya-Man Ltd. (6630.T) JPX

712.00

-4(-0.56%)

Updated at June 02 03:30PM

Currency In JPY

6630.T Historical Return

If you invested ¥1000 in Ya-Man Ltd. (6630.T) 10 years ago, it would be worth ¥3,726.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥511.25, while ¥1000 invested 1 year ago would be worth ¥854.38. This corresponds to total returns of 272.66%, -48.88%, -14.56%, respectively, with annualized returns of 14.05%, -12.55%, -14.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6630.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	722	716	716	724	711	49,800
May 29, 2026	721	722	722	730	721	34,400
May 28, 2026	717	721	721	721	713	55,500
May 27, 2026	703	715	715	719	702	52,800
May 26, 2026	710	703	703	710	701	54,500
May 25, 2026	720	715	715	724	714	53,500
May 22, 2026	730	720	720	730	720	41,400
May 21, 2026	720	730	730	731	718	69,100
May 20, 2026	721	718	718	729	715	58,000
May 19, 2026	719	723	723	728	714	60,300
May 18, 2026	702	710	710	717	702	59,300
May 15, 2026	695	700	700	701	694	38,500
May 14, 2026	700	691	691	705	691	49,900
May 13, 2026	705	701	701	709	700	44,100
May 12, 2026	705	700	700	710	700	38,000
May 11, 2026	715	709	709	715	702	60,800
May 08, 2026	713	715	715	722	713	48,400
May 07, 2026	702	740	740	740	700	151,900
May 01, 2026	710	687	687	710	682	166,000
April 30, 2026	725	710	710	726	709	87,600
April 28, 2026	711	740	740	740	710	62,400
April 27, 2026	709	709	709	717	706	61,000
April 24, 2026	715	708	708	716	707	41,100
April 23, 2026	730	717	717	730	717	62,600
April 22, 2026	752	732	732	752	732	61,900
April 21, 2026	755	741	741	763	741	96,400
April 20, 2026	745	755	755	755	740	74,600
April 17, 2026	736	745	745	751	736	121,300
April 16, 2026	745	736	736	745	736	42,000
April 15, 2026	735	745	745	745	731	86,000
April 14, 2026	725	730	730	731	721	63,700
April 13, 2026	722	727	727	732	722	37,800
April 10, 2026	725	722	722	735	720	65,700
April 09, 2026	735	726	726	735	726	58,400
April 08, 2026	748	729	729	750	729	137,400
April 07, 2026	740	748	748	748	739	68,800
April 06, 2026	743	740	740	743	735	60,600
April 03, 2026	724	746	746	746	723	263,300
April 02, 2026	712	723	723	724	712	108,900
April 01, 2026	709	710	710	712	707	92,600
March 31, 2026	706	703	703	712	702	98,800
March 30, 2026	701	705	705	709	696	91,500
March 27, 2026	706	709	709	713	703	125,100
March 26, 2026	707	706	706	710	699	67,900
March 25, 2026	715	711	711	719	705	96,500
March 24, 2026	692	713	713	713	692	138,700
March 23, 2026	682	690	690	692	682	88,400
March 19, 2026	690	691	691	695	682	107,800
March 18, 2026	675	693	693	693	675	130,600
March 17, 2026	667	665	665	679	665	234,600
March 16, 2026	680	661	661	680	661	256,400
March 13, 2026	680	681	681	683	677	97,300
March 12, 2026	694	686	686	694	684	62,800
March 11, 2026	691	696	696	697	691	44,600
March 10, 2026	688	690	691	693	684	36,200
March 09, 2026	680	678	678	683	671	134,700
March 06, 2026	686	685	685	687	681	83,700
March 05, 2026	691	687	687	698	687	96,300
March 04, 2026	690	687	687	695	677	156,600
March 03, 2026	701	697	697	708	697	116,400