Ya-Man Ltd. (6630.T) JPX

Currency In JPY

AD

6630.T Historical Return

If you invested ¥1000 in Ya-Man Ltd. (6630.T) 10 years ago, it would be worth ¥2,432.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥541.91, while ¥1000 invested 1 year ago would be worth ¥926.33. This corresponds to total returns of 143.25%, -45.81%, -7.37%, respectively, with annualized returns of 9.3%, -11.53%, -7.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6630.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202675173973975373565,600
November 10, 202675075075075574649,100
November 09, 202674674974974974042,900
November 06, 202675073573575873394,500
November 05, 2026745760760766745106,600
November 04, 202673473973974473277,500
November 02, 202672673173173372567,000
October 30, 202673772872874472583,900
October 29, 2026743737737744735436,800
October 28, 202675974374376074285,300
October 27, 202676675975976675986,900
October 26, 202678076876878276799,500
October 23, 202677877777778577746,800
October 22, 202678077677678477462,800
October 21, 2026792779779795779116,100
October 20, 202679680080080279094,800
October 19, 2026783803803803782135,700
October 16, 202678278278278878089,600
October 15, 202678078778778778073,000
October 14, 202677778078078277540,900
October 13, 202678177777778477565,000
October 09, 202677478178178377067,900
October 08, 202677177277277376347,300
October 07, 202676777477477676361,700
October 06, 202677076976977676882,600
October 05, 202677177677677976985,200
October 02, 202678077177178077146,900
October 01, 202677678078078177245,500
September 30, 202677477677677977083,800
September 29, 202678477677678477463,000
September 28, 202678178678678677981,800
September 25, 202677178178178577092,400
September 24, 2026783767767785766161,100
September 18, 2026789781781792781192,300
September 17, 202678778978979478544,200
September 16, 2026785788788792785104,200
September 15, 202678278478479378271,600
September 11, 202678778578579278568,300
September 10, 202679079279279578654,100
September 09, 202679679079080179064,500
September 08, 2026784801801801777141,100
September 07, 2026803785785806785149,700
September 04, 2026792804804808792134,500
September 03, 202680179179180179177,900
September 02, 2026810796796812795167,300
September 01, 2026800814814819800138,100
August 31, 2026805805805819801237,300
August 28, 2026794801801809793135,500
August 27, 2026807795795814795128,900
August 26, 2026818807807822807137,800
August 25, 2026823813813829809135,900
August 24, 2026834823823844820244,500
August 21, 2026826833833834815179,500
August 20, 2026818826826830804219,500
August 19, 2026795815815818792270,800
August 18, 2026794791791800780164,700
August 17, 2026784787787797765149,500
August 14, 2026758784784784752199,600
August 13, 202675676676676875181,300
August 12, 202676075775776575167,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved