Ya-Man Ltd. (6630.T) JPX

Currency In JPY

AD

6630.T Historical Return

If you invested ¥1000 in Ya-Man Ltd. (6630.T) 10 years ago, it would be worth ¥3,199.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥726.27, while ¥1000 invested 1 year ago would be worth ¥969.79. This corresponds to total returns of 219.99%, -27.37%, -3.02%, respectively, with annualized returns of 12.33%, -6.2%, -3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6630.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202679079279279578654,100
September 09, 202679679079080179064,500
September 08, 2026784801801801777141,100
September 07, 2026803785785806785149,700
September 04, 2026792804804808792134,500
September 03, 202680179179180179177,900
September 02, 2026810796796812795167,300
September 01, 2026800814814819800138,100
August 31, 2026805805805819801237,300
August 28, 2026794801801809793135,500
August 27, 2026807795795814795128,900
August 26, 2026818807807822807137,800
August 25, 2026823813813829809135,900
August 24, 2026834823823844820244,500
August 21, 2026826833833834815179,500
August 20, 2026818826826830804219,500
August 19, 2026795815815818792270,800
August 18, 2026794791791800780164,700
August 17, 2026784787787797765149,500
August 14, 2026758784784784752199,600
August 13, 202675676676676875181,300
August 12, 202676075775776575167,300
August 10, 202676876076077075749,200
August 07, 202675775875876575074,800
August 06, 202673875575575573842,700
August 05, 202674574074075173840,000
August 04, 202675374574576474564,800
August 03, 2026765753753769751100,300
July 31, 2026767770770773761171,400
July 30, 202676076176177075995,200
July 29, 2026753769769769751130,300
July 28, 202675175075075274239,100
July 27, 202673975375375373778,500
July 24, 202673573373374073323,800
July 23, 202674474074074473531,400
July 22, 202673974574574573632,700
July 21, 202674574674675174368,000
July 17, 202673573973974673554,700
July 16, 202673073873874073024,900
July 15, 202673673273274473234,700
July 14, 202674073673674873631,200
July 13, 202674373673674673642,300
July 10, 2026730750750750727137,100
July 09, 202672072972973072044,400
July 08, 202672272072072771762,400
July 07, 202672671871873071830,400
July 06, 202672071871872571851,400
July 03, 202674072072074072052,600
July 02, 202673973073074072450,000
July 01, 202674372072075072060,100
June 30, 2026744753753760734144,100
June 29, 202671374074074071198,100
June 26, 2026721740740740719100,000
June 25, 202673072172173071830,200
June 24, 202671972972972971256,400
June 23, 202670571971972370582,100
June 22, 202670870670671270624,500
June 19, 202671670870871770837,800
June 18, 202671771671671971225,500
June 17, 202671471471471871330,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved