Ya-Man Ltd. (6630.T) JPX

Currency In JPY

6630.T Historical Return

If you invested ¥1000 in Ya-Man Ltd. (6630.T) 10 years ago, it would be worth ¥4,156.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥538.79, while ¥1000 invested 1 year ago would be worth ¥815.27. This corresponds to total returns of 315.66%, -46.12%, -18.47%, respectively, with annualized returns of 15.3%, -11.63%, -18.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6630.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	716	708	708	717	708	37,800
June 18, 2026	717	716	716	719	712	25,500
June 17, 2026	714	714	714	718	713	30,900
June 16, 2026	717	714	714	718	714	20,700
June 15, 2026	720	717	717	721	715	27,500
June 12, 2026	729	721	721	729	720	51,500
June 11, 2026	724	721	721	725	712	32,400
June 10, 2026	720	723	723	724	711	49,800
June 09, 2026	708	720	720	720	706	43,300
June 08, 2026	704	706	706	709	700	66,200
June 05, 2026	704	704	704	712	703	40,000
June 04, 2026	700	700	700	704	700	34,500
June 03, 2026	710	701	701	710	701	52,800
June 02, 2026	710	712	712	718	702	47,500
June 01, 2026	722	716	716	724	711	49,800
May 29, 2026	721	722	722	730	721	34,400
May 28, 2026	717	721	721	721	713	55,500
May 27, 2026	703	715	715	719	702	52,800
May 26, 2026	710	703	703	710	701	54,500
May 25, 2026	720	715	715	724	714	53,500
May 22, 2026	730	720	720	730	720	41,400
May 21, 2026	720	730	730	731	718	69,100
May 20, 2026	721	718	718	729	715	58,000
May 19, 2026	719	723	723	728	714	60,300
May 18, 2026	702	710	710	717	702	59,300
May 15, 2026	695	700	700	701	694	38,500
May 14, 2026	700	691	691	705	691	49,900
May 13, 2026	705	701	701	709	700	44,100
May 12, 2026	705	700	700	710	700	38,000
May 11, 2026	715	709	709	715	702	60,800
May 08, 2026	713	715	715	722	713	48,400
May 07, 2026	702	740	740	740	700	151,900
May 01, 2026	710	687	687	710	682	166,000
April 30, 2026	725	710	710	726	709	87,600
April 28, 2026	711	740	740	740	710	62,400
April 27, 2026	709	709	709	717	706	61,000
April 24, 2026	715	708	708	716	707	41,100
April 23, 2026	730	717	717	730	717	62,600
April 22, 2026	752	732	732	752	732	61,900
April 21, 2026	755	741	741	763	741	96,400
April 20, 2026	745	755	755	755	740	74,600
April 17, 2026	736	745	745	751	736	121,300
April 16, 2026	745	736	736	745	736	42,000
April 15, 2026	735	745	745	745	731	86,000
April 14, 2026	725	730	730	731	721	63,700
April 13, 2026	722	727	727	732	722	37,800
April 10, 2026	725	722	722	735	720	65,700
April 09, 2026	735	726	726	735	726	58,400
April 08, 2026	748	729	729	750	729	137,400
April 07, 2026	740	748	748	748	739	68,800
April 06, 2026	743	740	740	743	735	60,600
April 03, 2026	724	746	746	746	723	263,300
April 02, 2026	712	723	723	724	712	108,900
April 01, 2026	709	710	710	712	707	92,600
March 31, 2026	706	703	703	712	702	98,800
March 30, 2026	701	705	705	709	696	91,500
March 27, 2026	706	709	709	713	703	125,100
March 26, 2026	707	706	706	710	699	67,900
March 25, 2026	715	711	711	719	705	96,500
March 24, 2026	692	713	713	713	692	138,700