787.00
+6(+0.77%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 789 | 781 | 781 | 789 | 779 | 117,700 |
| December 23, 2025 | 792 | 785 | 785 | 794 | 785 | 127,900 |
| December 22, 2025 | 798 | 791 | 791 | 800 | 790 | 160,900 |
| December 19, 2025 | 801 | 793 | 793 | 803 | 793 | 137,700 |
| December 18, 2025 | 801 | 799 | 799 | 803 | 798 | 64,600 |
| December 17, 2025 | 801 | 799 | 799 | 803 | 797 | 65,300 |
| December 16, 2025 | 799 | 798 | 798 | 802 | 795 | 113,500 |
| December 15, 2025 | 788 | 797 | 797 | 799 | 787 | 184,500 |
| December 12, 2025 | 801 | 774 | 774 | 804 | 774 | 248,100 |
| December 11, 2025 | 806 | 801 | 801 | 810 | 800 | 70,900 |
| December 10, 2025 | 817 | 805 | 805 | 817 | 805 | 88,600 |
| December 09, 2025 | 809 | 817 | 817 | 817 | 809 | 101,300 |
| December 08, 2025 | 807 | 809 | 809 | 809 | 805 | 90,800 |
| December 05, 2025 | 806 | 800 | 800 | 808 | 800 | 65,400 |
| December 04, 2025 | 802 | 806 | 806 | 809 | 802 | 85,000 |
| December 03, 2025 | 813 | 800 | 800 | 815 | 800 | 89,700 |
| December 02, 2025 | 811 | 818 | 818 | 818 | 811 | 81,100 |
| December 01, 2025 | 808 | 810 | 810 | 812 | 805 | 83,000 |
| November 28, 2025 | 803 | 804 | 804 | 807 | 800 | 49,200 |
| November 27, 2025 | 800 | 799 | 799 | 804 | 798 | 63,200 |
| November 26, 2025 | 801 | 805 | 805 | 805 | 799 | 64,000 |
| November 25, 2025 | 795 | 793 | 793 | 801 | 793 | 58,400 |
| November 21, 2025 | 785 | 795 | 795 | 795 | 785 | 51,800 |
| November 20, 2025 | 803 | 787 | 787 | 803 | 785 | 67,300 |
| November 19, 2025 | 795 | 800 | 800 | 801 | 794 | 46,600 |
| November 18, 2025 | 808 | 798 | 798 | 808 | 798 | 56,600 |
| November 17, 2025 | 808 | 809 | 809 | 809 | 801 | 58,800 |
| November 14, 2025 | 809 | 808 | 808 | 810 | 805 | 42,700 |
| November 13, 2025 | 809 | 808 | 808 | 812 | 803 | 77,000 |
| November 12, 2025 | 796 | 807 | 807 | 807 | 796 | 96,100 |
| November 11, 2025 | 788 | 798 | 798 | 798 | 788 | 71,100 |
| November 10, 2025 | 785 | 787 | 787 | 787 | 782 | 68,500 |
| November 07, 2025 | 772 | 780 | 780 | 780 | 772 | 41,500 |
| November 06, 2025 | 775 | 772 | 772 | 781 | 768 | 80,400 |
| November 05, 2025 | 775 | 772 | 772 | 781 | 768 | 92,200 |
| November 04, 2025 | 770 | 774 | 774 | 784 | 770 | 92,200 |
| October 31, 2025 | 771 | 780 | 780 | 783 | 771 | 87,200 |
| October 30, 2025 | 771 | 780 | 780 | 783 | 771 | 110,100 |
| October 29, 2025 | 791 | 787 | 787 | 795 | 786 | 70,300 |
| October 28, 2025 | 787 | 790 | 790 | 790 | 785 | 41,900 |
| October 27, 2025 | 791 | 787 | 787 | 793 | 786 | 75,500 |
| October 24, 2025 | 785 | 787 | 787 | 789 | 783 | 50,200 |
| October 23, 2025 | 780 | 781 | 781 | 785 | 779 | 50,400 |
| October 22, 2025 | 780 | 781 | 781 | 781 | 777 | 41,200 |
| October 21, 2025 | 770 | 780 | 780 | 780 | 766 | 86,200 |
| October 20, 2025 | 766 | 769 | 769 | 769 | 763 | 48,700 |
| October 17, 2025 | 755 | 761 | 761 | 763 | 755 | 47,500 |
| October 16, 2025 | 755 | 753 | 753 | 764 | 753 | 68,200 |
| October 15, 2025 | 756 | 755 | 755 | 759 | 755 | 42,000 |
| October 14, 2025 | 750 | 756 | 756 | 757 | 747 | 140,300 |
| October 10, 2025 | 756 | 755 | 755 | 757 | 753 | 79,700 |
| October 09, 2025 | 761 | 757 | 757 | 763 | 756 | 78,000 |
| October 08, 2025 | 767 | 761 | 761 | 770 | 761 | 55,100 |
| October 07, 2025 | 766 | 767 | 767 | 770 | 762 | 81,000 |
| October 06, 2025 | 776 | 768 | 768 | 776 | 764 | 80,500 |
| October 03, 2025 | 755 | 763 | 763 | 767 | 755 | 78,300 |
| October 02, 2025 | 752 | 756 | 756 | 758 | 750 | 144,400 |
| October 01, 2025 | 780 | 751 | 751 | 780 | 751 | 312,500 |
| September 30, 2025 | 783 | 781 | 781 | 788 | 781 | 112,300 |
| September 29, 2025 | 804 | 783 | 783 | 804 | 783 | 246,900 |