Ya-Man Ltd. (6630.T) JPX

Currency In JPY

AD

6630.T Historical Return

If you invested ¥1000 in Ya-Man Ltd. (6630.T) 10 years ago, it would be worth ¥4,156.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥538.79, while ¥1000 invested 1 year ago would be worth ¥815.27. This corresponds to total returns of 315.66%, -46.12%, -18.47%, respectively, with annualized returns of 15.3%, -11.63%, -18.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6630.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202671670870871770837,800
June 18, 202671771671671971225,500
June 17, 202671471471471871330,900
June 16, 202671771471471871420,700
June 15, 202672071771772171527,500
June 12, 202672972172172972051,500
June 11, 202672472172172571232,400
June 10, 202672072372372471149,800
June 09, 202670872072072070643,300
June 08, 202670470670670970066,200
June 05, 202670470470471270340,000
June 04, 202670070070070470034,500
June 03, 202671070170171070152,800
June 02, 202671071271271870247,500
June 01, 202672271671672471149,800
May 29, 202672172272273072134,400
May 28, 202671772172172171355,500
May 27, 202670371571571970252,800
May 26, 202671070370371070154,500
May 25, 202672071571572471453,500
May 22, 202673072072073072041,400
May 21, 202672073073073171869,100
May 20, 202672171871872971558,000
May 19, 202671972372372871460,300
May 18, 202670271071071770259,300
May 15, 202669570070070169438,500
May 14, 202670069169170569149,900
May 13, 202670570170170970044,100
May 12, 202670570070071070038,000
May 11, 202671570970971570260,800
May 08, 202671371571572271348,400
May 07, 2026702740740740700151,900
May 01, 2026710687687710682166,000
April 30, 202672571071072670987,600
April 28, 202671174074074071062,400
April 27, 202670970970971770661,000
April 24, 202671570870871670741,100
April 23, 202673071771773071762,600
April 22, 202675273273275273261,900
April 21, 202675574174176374196,400
April 20, 202674575575575574074,600
April 17, 2026736745745751736121,300
April 16, 202674573673674573642,000
April 15, 202673574574574573186,000
April 14, 202672573073073172163,700
April 13, 202672272772773272237,800
April 10, 202672572272273572065,700
April 09, 202673572672673572658,400
April 08, 2026748729729750729137,400
April 07, 202674074874874873968,800
April 06, 202674374074074373560,600
April 03, 2026724746746746723263,300
April 02, 2026712723723724712108,900
April 01, 202670971071071270792,600
March 31, 202670670370371270298,800
March 30, 202670170570570969691,500
March 27, 2026706709709713703125,100
March 26, 202670770670671069967,900
March 25, 202671571171171970596,500
March 24, 2026692713713713692138,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved