799.00
+7(+0.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 792 | 799 | 799 | 799 | 791 | 126,700 |
| September 25, 2025 | 798 | 792 | 792 | 798 | 785 | 154,700 |
| September 24, 2025 | 792 | 791 | 791 | 795 | 788 | 105,200 |
| September 22, 2025 | 779 | 785 | 785 | 790 | 777 | 136,800 |
| September 19, 2025 | 772 | 773 | 773 | 780 | 771 | 145,200 |
| September 18, 2025 | 770 | 774 | 774 | 779 | 767 | 197,300 |
| September 17, 2025 | 777 | 770 | 770 | 786 | 770 | 343,100 |
| September 16, 2025 | 803 | 777 | 777 | 806 | 773 | 589,600 |
| September 12, 2025 | 828 | 810 | 810 | 834 | 808 | 225,700 |
| September 11, 2025 | 817 | 823 | 823 | 823 | 816 | 78,100 |
| September 10, 2025 | 820 | 820 | 820 | 822 | 814 | 49,900 |
| September 09, 2025 | 816 | 817 | 817 | 825 | 811 | 85,100 |
| September 08, 2025 | 814 | 812 | 812 | 820 | 811 | 86,600 |
| September 05, 2025 | 813 | 811 | 811 | 818 | 810 | 78,400 |
| September 04, 2025 | 820 | 814 | 814 | 824 | 812 | 92,300 |
| September 03, 2025 | 819 | 820 | 820 | 828 | 818 | 119,600 |
| September 02, 2025 | 811 | 820 | 820 | 820 | 811 | 72,800 |
| September 01, 2025 | 807 | 810 | 810 | 815 | 805 | 84,700 |
| August 29, 2025 | 806 | 807 | 807 | 812 | 804 | 80,900 |
| August 28, 2025 | 806 | 804 | 804 | 811 | 804 | 86,000 |
| August 27, 2025 | 810 | 806 | 806 | 811 | 804 | 102,400 |
| August 26, 2025 | 817 | 808 | 808 | 817 | 808 | 130,300 |
| August 25, 2025 | 829 | 817 | 817 | 829 | 817 | 137,200 |
| August 22, 2025 | 834 | 829 | 829 | 836 | 829 | 77,600 |
| August 21, 2025 | 836 | 831 | 831 | 837 | 831 | 83,800 |
| August 20, 2025 | 837 | 836 | 836 | 840 | 835 | 40,300 |
| August 19, 2025 | 836 | 837 | 837 | 838 | 833 | 50,200 |
| August 18, 2025 | 833 | 837 | 837 | 842 | 832 | 92,100 |
| August 15, 2025 | 850 | 838 | 838 | 850 | 836 | 91,000 |
| August 14, 2025 | 852 | 848 | 848 | 857 | 846 | 80,500 |
| August 13, 2025 | 851 | 856 | 856 | 857 | 845 | 101,300 |
| August 12, 2025 | 848 | 850 | 850 | 851 | 838 | 66,500 |
| August 08, 2025 | 846 | 847 | 847 | 851 | 839 | 62,700 |
| August 07, 2025 | 844 | 846 | 846 | 846 | 836 | 68,900 |
| August 06, 2025 | 839 | 842 | 842 | 849 | 839 | 65,700 |
| August 05, 2025 | 848 | 839 | 839 | 848 | 838 | 68,100 |
| August 04, 2025 | 841 | 848 | 848 | 848 | 833 | 67,200 |
| August 01, 2025 | 834 | 849 | 849 | 849 | 830 | 90,100 |
| July 31, 2025 | 832 | 831 | 831 | 836 | 824 | 78,200 |
| July 30, 2025 | 838 | 827 | 827 | 844 | 822 | 158,300 |
| July 29, 2025 | 838 | 840 | 840 | 841 | 830 | 60,300 |
| July 28, 2025 | 829 | 837 | 837 | 838 | 829 | 59,900 |
| July 25, 2025 | 826 | 828 | 828 | 834 | 824 | 42,400 |
| July 24, 2025 | 820 | 826 | 826 | 826 | 814 | 85,100 |
| July 23, 2025 | 819 | 819 | 819 | 831 | 814 | 99,200 |
| July 22, 2025 | 835 | 811 | 811 | 840 | 810 | 102,000 |
| July 18, 2025 | 845 | 834 | 834 | 849 | 832 | 64,800 |
| July 17, 2025 | 831 | 845 | 845 | 848 | 830 | 88,000 |
| July 16, 2025 | 819 | 831 | 831 | 832 | 813 | 102,300 |
| July 15, 2025 | 834 | 820 | 820 | 834 | 819 | 95,000 |
| July 14, 2025 | 834 | 828 | 828 | 835 | 825 | 97,800 |
| July 11, 2025 | 845 | 834 | 834 | 855 | 834 | 106,300 |
| July 10, 2025 | 855 | 845 | 845 | 855 | 844 | 103,100 |
| July 09, 2025 | 845 | 852 | 852 | 856 | 844 | 61,200 |
| July 08, 2025 | 850 | 847 | 847 | 855 | 845 | 67,900 |
| July 07, 2025 | 841 | 855 | 855 | 866 | 841 | 110,500 |
| July 04, 2025 | 850 | 845 | 845 | 851 | 845 | 32,400 |
| July 03, 2025 | 841 | 849 | 849 | 849 | 837 | 48,500 |
| July 02, 2025 | 834 | 841 | 841 | 846 | 832 | 60,300 |
| July 01, 2025 | 850 | 836 | 836 | 850 | 834 | 70,900 |