Ya-Man Ltd. (6630.T) JPX

Currency In JPY

AD

6630.T Historical Return

If you invested ¥1000 in Ya-Man Ltd. (6630.T) 10 years ago, it would be worth ¥3,996.8 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥580.42, while ¥1000 invested 1 year ago would be worth ¥916.29. This corresponds to total returns of 299.68%, -41.96%, -8.37%, respectively, with annualized returns of 14.85%, -10.3%, -8.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6630.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026730750750750727137,100
July 09, 202672072972973072044,400
July 08, 202672272072072771762,400
July 07, 202672671871873071830,400
July 06, 202672071871872571851,400
July 03, 202674072072074072052,600
July 02, 202673973073074072450,000
July 01, 202674372072075072060,100
June 30, 2026744753753760734144,100
June 29, 202671374074074071198,100
June 26, 2026721740740740719100,000
June 25, 202673072172173071830,200
June 24, 202671972972972971256,400
June 23, 202670571971972370582,100
June 22, 202670870670671270624,500
June 19, 202671670870871770837,800
June 18, 202671771671671971225,500
June 17, 202671471471471871330,900
June 16, 202671771471471871420,700
June 15, 202672071771772171527,500
June 12, 202672972172172972051,500
June 11, 202672472172172571232,400
June 10, 202672072372372471149,800
June 09, 202670872072072070643,300
June 08, 202670470670670970066,200
June 05, 202670470470471270340,000
June 04, 202670070070070470034,500
June 03, 202671070170171070152,800
June 02, 202671071271271870247,500
June 01, 202672271671672471149,800
May 29, 202672172272273072134,400
May 28, 202671772172172171355,500
May 27, 202670371571571970252,800
May 26, 202671070370371070154,500
May 25, 202672071571572471453,500
May 22, 202673072072073072041,400
May 21, 202672073073073171869,100
May 20, 202672171871872971558,000
May 19, 202671972372372871460,300
May 18, 202670271071071770259,300
May 15, 202669570070070169438,500
May 14, 202670069169170569149,900
May 13, 202670570170170970044,100
May 12, 202670570070071070038,000
May 11, 202671570970971570260,800
May 08, 202671371571572271348,400
May 07, 2026702740740740700151,900
May 01, 2026710687687710682166,000
April 30, 202672571071072670987,600
April 28, 202671174074074071062,400
April 27, 202670970970971770661,000
April 24, 202671570870871670741,100
April 23, 202673071771773071762,600
April 22, 202675273273275273261,900
April 21, 202675574174176374196,400
April 20, 202674575575575574074,600
April 17, 2026736745745751736121,300
April 16, 202674573673674573642,000
April 15, 202673574574574573186,000
April 14, 202672573073073172163,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved