Ya-Man Ltd. (6630.T) JPX

Currency In JPY

6630.T Historical Return

If you invested ¥1000 in Ya-Man Ltd. (6630.T) 10 years ago, it would be worth ¥2,434.6 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥685.65, while ¥1000 invested 1 year ago would be worth ¥1,010.28. This corresponds to total returns of 143.46%, -31.44%, 1.03%, respectively, with annualized returns of 9.3%, -7.27%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6630.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	796	800	800	802	790	94,800
October 19, 2026	783	803	803	803	782	135,700
October 16, 2026	782	782	782	788	780	89,600
October 15, 2026	780	787	787	787	780	73,000
October 14, 2026	777	780	780	782	775	40,900
October 13, 2026	781	777	777	784	775	65,000
October 09, 2026	774	781	781	783	770	67,900
October 08, 2026	771	772	772	773	763	47,300
October 07, 2026	767	774	774	776	763	61,700
October 06, 2026	770	769	769	776	768	82,600
October 05, 2026	771	776	776	779	769	85,200
October 02, 2026	780	771	771	780	771	46,900
October 01, 2026	776	780	780	781	772	45,500
September 30, 2026	774	776	776	779	770	83,800
September 29, 2026	784	776	776	784	774	63,000
September 28, 2026	781	786	786	786	779	81,800
September 25, 2026	771	781	781	785	770	92,400
September 24, 2026	783	767	767	785	766	161,100
September 18, 2026	789	781	781	792	781	192,300
September 17, 2026	787	789	789	794	785	44,200
September 16, 2026	785	788	788	792	785	104,200
September 15, 2026	782	784	784	793	782	71,600
September 11, 2026	787	785	785	792	785	68,300
September 10, 2026	790	792	792	795	786	54,100
September 09, 2026	796	790	790	801	790	64,500
September 08, 2026	784	801	801	801	777	141,100
September 07, 2026	803	785	785	806	785	149,700
September 04, 2026	792	804	804	808	792	134,500
September 03, 2026	801	791	791	801	791	77,900
September 02, 2026	810	796	796	812	795	167,300
September 01, 2026	800	814	814	819	800	138,100
August 31, 2026	805	805	805	819	801	237,300
August 28, 2026	794	801	801	809	793	135,500
August 27, 2026	807	795	795	814	795	128,900
August 26, 2026	818	807	807	822	807	137,800
August 25, 2026	823	813	813	829	809	135,900
August 24, 2026	834	823	823	844	820	244,500
August 21, 2026	826	833	833	834	815	179,500
August 20, 2026	818	826	826	830	804	219,500
August 19, 2026	795	815	815	818	792	270,800
August 18, 2026	794	791	791	800	780	164,700
August 17, 2026	784	787	787	797	765	149,500
August 14, 2026	758	784	784	784	752	199,600
August 13, 2026	756	766	766	768	751	81,300
August 12, 2026	760	757	757	765	751	67,300
August 10, 2026	768	760	760	770	757	49,200
August 07, 2026	757	758	758	765	750	74,800
August 06, 2026	738	755	755	755	738	42,700
August 05, 2026	745	740	740	751	738	40,000
August 04, 2026	753	745	745	764	745	64,800
August 03, 2026	765	753	753	769	751	100,300
July 31, 2026	767	770	770	773	761	171,400
July 30, 2026	760	761	761	770	759	95,200
July 29, 2026	753	769	769	769	751	130,300
July 28, 2026	751	750	750	752	742	39,100
July 27, 2026	739	753	753	753	737	78,500
July 24, 2026	735	733	733	740	733	23,800
July 23, 2026	744	740	740	744	735	31,400
July 22, 2026	739	745	745	745	736	32,700
July 21, 2026	745	746	746	751	743	68,000