Ya-Man Ltd. (6630.T) JPX

768.00

+7(+0.92%)

Updated at October 20 09:52AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202575576176176375547,500
October 16, 202575575375376475368,200
October 15, 202575675575575975542,000
October 14, 2025750756756757747140,300
October 10, 202575675575575775379,700
October 09, 202576175775776375678,000
October 08, 202576776176177076155,100
October 07, 202576676776777076281,000
October 06, 202577676876877676480,500
October 03, 202575576376376775578,300
October 02, 2025752756756758750144,400
October 01, 2025780751751780751312,500
September 30, 2025783781781788781112,300
September 29, 2025804783783804783246,900
September 26, 2025792799799799791126,700
September 25, 2025798792792798785154,700
September 24, 2025792791791795788105,200
September 22, 2025779785785790777136,800
September 19, 2025772773773780771145,200
September 18, 2025770774774779767197,300
September 17, 2025777770770786770343,100
September 16, 2025803777777806773589,600
September 12, 2025828810810834808225,700
September 11, 202581782382382381678,100
September 10, 202582082082082281449,900
September 09, 202581681781782581185,100
September 08, 202581481281282081186,600
September 05, 202581381181181881078,400
September 04, 202582081481482481292,300
September 03, 2025819820820828818119,600
September 02, 202581182082082081172,800
September 01, 202580781081081580584,700
August 29, 202580680780781280480,900
August 28, 202580680480481180486,000
August 27, 2025810806806811804102,400
August 26, 2025817808808817808130,300
August 25, 2025829817817829817137,200
August 22, 202583482982983682977,600
August 21, 202583683183183783183,800
August 20, 202583783683684083540,300
August 19, 202583683783783883350,200
August 18, 202583383783784283292,100
August 15, 202585083883885083691,000
August 14, 202585284884885784680,500
August 13, 2025851856856857845101,300
August 12, 202584885085085183866,500
August 08, 202584684784785183962,700
August 07, 202584484684684683668,900
August 06, 202583984284284983965,700
August 05, 202584883983984883868,100
August 04, 202584184884884883367,200
August 01, 202583484984984983090,100
July 31, 202583283183183682478,200
July 30, 2025838827827844822158,300
July 29, 202583884084084183060,300
July 28, 202582983783783882959,900
July 25, 202582682882883482442,400
July 24, 202582082682682681485,100
July 23, 202581981981983181499,200
July 22, 2025835811811840810102,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved