Ya-Man Ltd. (6630.T) JPX

710.00

-7(-0.98%)

Updated at April 24 11:30AM

Currency In JPY

6630.T Historical Return

If you invested ¥1000 in Ya-Man Ltd. (6630.T) 10 years ago, it would be worth ¥3,414.61 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥488.56, while ¥1000 invested 1 year ago would be worth ¥799.65. This corresponds to total returns of 241.46%, -51.14%, -20.04%, respectively, with annualized returns of 13.06%, -13.35%, -20.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6630.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202673071771773071762,600
April 22, 202675273273275273261,900
April 21, 202675574174176374196,400
April 20, 202674575575575574074,600
April 17, 2026736745745751736121,300
April 16, 202674573673674573642,000
April 15, 202673574574574573186,000
April 14, 202672573073073172163,700
April 13, 202672272772773272237,800
April 10, 202672572272273572065,700
April 09, 202673572672673572658,400
April 08, 2026748729729750729137,400
April 07, 202674074874874873968,800
April 06, 202674374074074373560,600
April 03, 2026724746746746723263,300
April 02, 2026712723723724712108,900
April 01, 202670971071071270792,600
March 31, 202670670370371270298,800
March 30, 202670170570570969691,500
March 27, 2026706709709713703125,100
March 26, 202670770670671069967,900
March 25, 202671571171171970596,500
March 24, 2026692713713713692138,700
March 23, 202668269069069268288,400
March 19, 2026690691691695682107,800
March 18, 2026675693693693675130,600
March 17, 2026667665665679665234,600
March 16, 2026680661661680661256,400
March 13, 202668068168168367797,300
March 12, 202669468668669468462,800
March 11, 202669169669669769144,600
March 10, 202668869069169368436,200
March 09, 2026680678678683671134,700
March 06, 202668668568568768183,700
March 05, 202669168768769868796,300
March 04, 2026690687687695677156,600
March 03, 2026701697697708697116,400
March 02, 2026706704704709700109,600
February 27, 202671170970971570695,200
February 26, 202670071371371470085,800
February 25, 202670670070070770079,200
February 24, 2026705705705708696155,600
February 20, 202671770570571770487,800
February 19, 2026719719719725713117,000
February 18, 202671571271271670780,900
February 17, 2026729708708730701197,600
February 16, 2026708730730730701316,000
February 13, 202670569869870969889,200
February 12, 2026700704704709700118,500
February 10, 202670369869870469773,700
February 09, 202670470170170469593,400
February 06, 202670269869870269284,000
February 05, 2026690703703708690159,000
February 04, 2026683684684688678113,600
February 03, 2026697685685697680195,200
February 02, 2026703697697711693208,700
January 30, 202668669669669768697,000
January 29, 2026675686686687670159,400
January 28, 2026685676676685676172,400
January 27, 2026685685685699683167,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved