705.00
-14(-1.95%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 717 | 705 | 705 | 717 | 704 | 87,800 |
| February 19, 2026 | 719 | 719 | 719 | 725 | 713 | 117,000 |
| February 18, 2026 | 715 | 712 | 712 | 716 | 707 | 80,900 |
| February 17, 2026 | 729 | 708 | 708 | 730 | 701 | 197,600 |
| February 16, 2026 | 708 | 730 | 730 | 730 | 701 | 316,000 |
| February 13, 2026 | 705 | 698 | 698 | 709 | 698 | 89,200 |
| February 12, 2026 | 700 | 704 | 704 | 709 | 700 | 118,500 |
| February 10, 2026 | 703 | 698 | 698 | 704 | 697 | 73,700 |
| February 09, 2026 | 704 | 701 | 701 | 704 | 695 | 93,400 |
| February 06, 2026 | 702 | 698 | 698 | 702 | 692 | 84,000 |
| February 05, 2026 | 690 | 703 | 703 | 708 | 690 | 159,000 |
| February 04, 2026 | 683 | 684 | 684 | 688 | 678 | 113,600 |
| February 03, 2026 | 697 | 685 | 685 | 697 | 680 | 195,200 |
| February 02, 2026 | 703 | 697 | 697 | 711 | 693 | 208,700 |
| January 30, 2026 | 686 | 696 | 696 | 697 | 686 | 97,000 |
| January 29, 2026 | 675 | 686 | 686 | 687 | 670 | 159,400 |
| January 28, 2026 | 685 | 676 | 676 | 685 | 676 | 172,400 |
| January 27, 2026 | 685 | 685 | 685 | 699 | 683 | 167,500 |
| January 26, 2026 | 704 | 686 | 686 | 704 | 686 | 294,200 |
| January 23, 2026 | 705 | 704 | 704 | 710 | 701 | 128,100 |
| January 22, 2026 | 705 | 704 | 704 | 711 | 703 | 114,700 |
| January 21, 2026 | 707 | 706 | 706 | 710 | 705 | 94,700 |
| January 20, 2026 | 715 | 709 | 709 | 715 | 707 | 154,500 |
| January 19, 2026 | 732 | 715 | 715 | 733 | 715 | 195,300 |
| January 16, 2026 | 739 | 732 | 732 | 741 | 730 | 110,800 |
| January 15, 2026 | 721 | 736 | 736 | 739 | 718 | 177,500 |
| January 14, 2026 | 727 | 721 | 721 | 732 | 720 | 136,300 |
| January 13, 2026 | 735 | 722 | 722 | 735 | 722 | 188,800 |
| January 09, 2026 | 730 | 729 | 729 | 736 | 724 | 142,200 |
| January 08, 2026 | 755 | 728 | 728 | 757 | 728 | 262,800 |
| January 07, 2026 | 768 | 755 | 755 | 769 | 755 | 135,700 |
| January 06, 2026 | 757 | 771 | 771 | 774 | 757 | 114,500 |
| January 05, 2026 | 763 | 756 | 756 | 771 | 756 | 138,400 |
| December 30, 2025 | 761 | 762 | 762 | 766 | 761 | 88,900 |
| December 29, 2025 | 770 | 765 | 765 | 774 | 761 | 291,100 |
| December 26, 2025 | 788 | 781 | 781 | 790 | 781 | 248,500 |
| December 25, 2025 | 782 | 786 | 786 | 789 | 782 | 108,600 |
| December 24, 2025 | 789 | 781 | 781 | 789 | 779 | 117,700 |
| December 23, 2025 | 792 | 785 | 785 | 794 | 785 | 127,900 |
| December 22, 2025 | 798 | 791 | 791 | 800 | 790 | 160,900 |
| December 19, 2025 | 801 | 793 | 793 | 803 | 793 | 137,700 |
| December 18, 2025 | 801 | 799 | 799 | 803 | 798 | 64,600 |
| December 17, 2025 | 801 | 799 | 799 | 803 | 797 | 65,300 |
| December 16, 2025 | 799 | 798 | 798 | 802 | 795 | 113,500 |
| December 15, 2025 | 788 | 797 | 797 | 799 | 787 | 184,500 |
| December 12, 2025 | 801 | 774 | 774 | 804 | 774 | 248,100 |
| December 11, 2025 | 806 | 801 | 801 | 810 | 800 | 70,900 |
| December 10, 2025 | 817 | 805 | 805 | 817 | 805 | 88,600 |
| December 09, 2025 | 809 | 817 | 817 | 817 | 809 | 101,300 |
| December 08, 2025 | 807 | 809 | 809 | 809 | 805 | 90,800 |
| December 05, 2025 | 806 | 800 | 800 | 808 | 800 | 65,400 |
| December 04, 2025 | 802 | 806 | 806 | 809 | 802 | 85,000 |
| December 03, 2025 | 813 | 800 | 800 | 815 | 800 | 89,700 |
| December 02, 2025 | 811 | 818 | 818 | 818 | 811 | 81,100 |
| December 01, 2025 | 808 | 810 | 810 | 812 | 805 | 83,000 |
| November 28, 2025 | 803 | 804 | 804 | 807 | 800 | 49,200 |
| November 27, 2025 | 800 | 799 | 799 | 804 | 798 | 63,200 |
| November 26, 2025 | 801 | 805 | 805 | 805 | 799 | 64,000 |
| November 25, 2025 | 795 | 793 | 793 | 801 | 793 | 58,400 |
| November 21, 2025 | 785 | 795 | 795 | 795 | 785 | 51,800 |