Ya-Man Ltd. (6630.T) JPX

800.00

-6(-0.74%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202580680080080880065,400
December 04, 202580280680680980285,000
December 03, 202581380080081580089,700
December 02, 202581181881881881181,100
December 01, 202580881081081280583,000
November 28, 202580380480480780049,200
November 27, 202580079979980479863,200
November 26, 202580180580580579964,000
November 25, 202579579379380179358,400
November 21, 202578579579579578551,800
November 20, 202580378778780378567,300
November 19, 202579580080080179446,600
November 18, 202580879879880879856,600
November 17, 202580880980980980158,800
November 14, 202580980880881080542,700
November 13, 202580980880881280377,000
November 12, 202579680780780779696,100
November 11, 202578879879879878871,100
November 10, 202578578778778778268,500
November 07, 202577278078078077241,500
November 06, 202577577277278176880,400
November 05, 202577577277278176892,200
November 04, 202577077477478477092,200
October 31, 202577178078078377187,200
October 30, 2025771780780783771110,100
October 29, 202579178778779578670,300
October 28, 202578779079079078541,900
October 27, 202579178778779378675,500
October 24, 202578578778778978350,200
October 23, 202578078178178577950,400
October 22, 202578078178178177741,200
October 21, 202577078078078076686,200
October 20, 202576676976976976348,700
October 17, 202575576176176375547,500
October 16, 202575575375376475368,200
October 15, 202575675575575975542,000
October 14, 2025750756756757747140,300
October 10, 202575675575575775379,700
October 09, 202576175775776375678,000
October 08, 202576776176177076155,100
October 07, 202576676776777076281,000
October 06, 202577676876877676480,500
October 03, 202575576376376775578,300
October 02, 2025752756756758750144,400
October 01, 2025780751751780751312,500
September 30, 2025783781781788781112,300
September 29, 2025804783783804783246,900
September 26, 2025792799799799791126,700
September 25, 2025798792792798785154,700
September 24, 2025792791791795788105,200
September 22, 2025779785785790777136,800
September 19, 2025772773773780771145,200
September 18, 2025770774774779767197,300
September 17, 2025777770770786770343,100
September 16, 2025803777777806773589,600
September 12, 2025828810810834808225,700
September 11, 202581782382382381678,100
September 10, 202582082082082281449,900
September 09, 202581681781782581185,100
September 08, 202581481281282081186,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved