Ya-Man Ltd. (6630.T) JPX

710.00

-7(-0.98%)

Updated at April 24 10:18AM

Currency In JPY

6630.T Historical Return

If you invested ¥1000 in Ya-Man Ltd. (6630.T) 10 years ago, it would be worth ¥3,414.61 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥488.56, while ¥1000 invested 1 year ago would be worth ¥799.65. This corresponds to total returns of 241.46%, -51.14%, -20.04%, respectively, with annualized returns of 13.06%, -13.35%, -20.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6630.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	730	717	717	730	717	62,600
April 22, 2026	752	732	732	752	732	61,900
April 21, 2026	755	741	741	763	741	96,400
April 20, 2026	745	755	755	755	740	74,600
April 17, 2026	736	745	745	751	736	121,300
April 16, 2026	745	736	736	745	736	42,000
April 15, 2026	735	745	745	745	731	86,000
April 14, 2026	725	730	730	731	721	63,700
April 13, 2026	722	727	727	732	722	37,800
April 10, 2026	725	722	722	735	720	65,700
April 09, 2026	735	726	726	735	726	58,400
April 08, 2026	748	729	729	750	729	137,400
April 07, 2026	740	748	748	748	739	68,800
April 06, 2026	743	740	740	743	735	60,600
April 03, 2026	724	746	746	746	723	263,300
April 02, 2026	712	723	723	724	712	108,900
April 01, 2026	709	710	710	712	707	92,600
March 31, 2026	706	703	703	712	702	98,800
March 30, 2026	701	705	705	709	696	91,500
March 27, 2026	706	709	709	713	703	125,100
March 26, 2026	707	706	706	710	699	67,900
March 25, 2026	715	711	711	719	705	96,500
March 24, 2026	692	713	713	713	692	138,700
March 23, 2026	682	690	690	692	682	88,400
March 19, 2026	690	691	691	695	682	107,800
March 18, 2026	675	693	693	693	675	130,600
March 17, 2026	667	665	665	679	665	234,600
March 16, 2026	680	661	661	680	661	256,400
March 13, 2026	680	681	681	683	677	97,300
March 12, 2026	694	686	686	694	684	62,800
March 11, 2026	691	696	696	697	691	44,600
March 10, 2026	688	690	691	693	684	36,200
March 09, 2026	680	678	678	683	671	134,700
March 06, 2026	686	685	685	687	681	83,700
March 05, 2026	691	687	687	698	687	96,300
March 04, 2026	690	687	687	695	677	156,600
March 03, 2026	701	697	697	708	697	116,400
March 02, 2026	706	704	704	709	700	109,600
February 27, 2026	711	709	709	715	706	95,200
February 26, 2026	700	713	713	714	700	85,800
February 25, 2026	706	700	700	707	700	79,200
February 24, 2026	705	705	705	708	696	155,600
February 20, 2026	717	705	705	717	704	87,800
February 19, 2026	719	719	719	725	713	117,000
February 18, 2026	715	712	712	716	707	80,900
February 17, 2026	729	708	708	730	701	197,600
February 16, 2026	708	730	730	730	701	316,000
February 13, 2026	705	698	698	709	698	89,200
February 12, 2026	700	704	704	709	700	118,500
February 10, 2026	703	698	698	704	697	73,700
February 09, 2026	704	701	701	704	695	93,400
February 06, 2026	702	698	698	702	692	84,000
February 05, 2026	690	703	703	708	690	159,000
February 04, 2026	683	684	684	688	678	113,600
February 03, 2026	697	685	685	697	680	195,200
February 02, 2026	703	697	697	711	693	208,700
January 30, 2026	686	696	696	697	686	97,000
January 29, 2026	675	686	686	687	670	159,400
January 28, 2026	685	676	676	685	676	172,400
January 27, 2026	685	685	685	699	683	167,500