JVCKENWOOD Corporation (6632.T) JPX

Currency In JPY

AD

6632.T Historical Return

If you invested ¥1000 in JVCKENWOOD Corporation (6632.T) 10 years ago, it would be worth ¥6,042.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,258.28, while ¥1000 invested 1 year ago would be worth ¥1,016.99. This corresponds to total returns of 504.21%, 425.83%, 1.7%, respectively, with annualized returns of 19.69%, 39.34%, 1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6632.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1141,1311,1311,138.51,1051.1M
July 09, 20261,089.51,1011,1011,1011,084.5674,500
July 08, 20261,1491,095.51,095.51,1491,092.51.05M
July 07, 20261,1561,1561,1561,1651,141708,000
July 06, 20261,1401,150.51,150.51,1581,135556,700
July 03, 20261,107.51,131.51,131.51,131.51,105579,500
July 02, 20261,1101,120.51,120.51,127.51,100722,600
July 01, 20261,126.51,1011,1011,126.51,091838,600
June 30, 20261,1031,1241,1241,1341,097.51.13M
June 29, 20261,102.51,1031,1031,1081,085.51.05M
June 26, 20261,0961,0901,0901,102.51,086779,100
June 25, 20261,1211,1021,1021,122.51,094728,500
June 24, 20261,0911,104.51,104.51,112.51,086.5710,900
June 23, 20261,104.51,1021,1021,121.51,097946,600
June 22, 20261,1191,110.51,110.51,134.51,104.5852,600
June 19, 20261,132.51,120.51,120.51,1491,108.51.29M
June 18, 20261,095.51,1171,1171,124.51,095.5716,600
June 17, 20261,0951,0941,0941,108.51,084743,600
June 16, 20261,0981,0811,0811,1031,077923,100
June 15, 20261,088.51,097.51,097.51,102.51,0761.88M
June 12, 20261,132.51,0781,0781,132.51,0701.46M
June 11, 20261,086.51,109.51,109.51,124.51,0801.31M
June 10, 20261,2031,1491,1491,204.51,142.5972,400
June 09, 20261,2151,190.51,190.51,218.51,168.51.06M
June 08, 20261,2271,2001,2001,2481,1611.38M
June 05, 20261,2701,2571,2571,2801,243953,300
June 04, 20261,245.51,2591,2591,263.51,2151.51M
June 03, 20261,1251,240.51,240.51,251.51,1202.08M
June 02, 20261,1241,1371,1371,143.51,093995,500
June 01, 20261,1001,127.51,127.51,138.51,077.51.97M
May 29, 20261,139.51,112.51,112.51,139.51,112.51.48M
May 28, 20261,1311,1301,1301,152.51,111.52.06M
May 27, 20261,093.51,1301,1301,135.51,0832.44M
May 26, 20261,1121,089.51,089.51,1121,069.52.77M
May 25, 20261,1111,118.51,118.51,134.51,1011.34M
May 22, 20261,115.51,0931,0931,115.51,082.51.64M
May 21, 20261,1051,107.51,107.51,1181,0871.11M
May 20, 20261,162.51,0901,0901,1731,086.51.4M
May 19, 20261,140.51,152.51,152.51,152.51,127.5907,600
May 18, 20261,1531,1381,1381,160.51,119765,100
May 15, 20261,1601,160.51,160.51,1751,148.5759,400
May 14, 20261,105.51,1391,1391,1481,0911.39M
May 13, 20261,1171,1201,1201,130.51,1041.04M
May 12, 20261,1231,117.51,117.51,134.51,106.51.27M
May 11, 20261,093.51,1271,1271,133.51,090.51.54M
May 08, 20261,0661,0961,0961,098.51,0472.12M
May 07, 20261,1581,078.51,078.51,1701,0583.59M
May 01, 20261,1721,1721,1721,186.51,147917,900
April 30, 20261,172.51,1831,1831,195.51,164.5937,700
April 28, 20261,2001,202.51,202.51,208.51,184902,800
April 27, 20261,184.51,193.51,193.51,203.51,174.5709,500
April 24, 20261,1881,1801,1801,195.51,176.5738,100
April 23, 20261,214.51,201.51,201.51,236.51,191.5626,100
April 22, 20261,245.51,238.51,238.51,2471,229544,700
April 21, 20261,2651,2561,2561,2651,239.5446,500
April 20, 20261,286.51,257.51,257.51,287.51,245.5544,300
April 17, 20261,2841,271.51,271.51,2941,271.5839,500
April 16, 20261,284.51,2881,2881,297.51,279800,900
April 15, 20261,277.51,2671,2671,285.51,266737,300
April 14, 20261,244.51,2561,2561,261.51,241.5608,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved