JVCKENWOOD Corporation (6632.T) JPX

Currency In JPY

AD

6632.T Historical Return

If you invested ¥1000 in JVCKENWOOD Corporation (6632.T) 10 years ago, it would be worth ¥4,997.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,492.84, while ¥1000 invested 1 year ago would be worth ¥912.28. This corresponds to total returns of 399.78%, 449.28%, -8.77%, respectively, with annualized returns of 17.45%, 40.62%, -8.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6632.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,0131,013.51,013.51,017.5987.11.43M
September 30, 2026997.41,010.51,010.51,013.5982.91.38M
September 29, 20261,003995.6995.61,003985826,000
September 28, 20261,0261,011.51,011.51,0261,0071.21M
September 25, 20261,011.51,0181,0181,018.51,003.51.02M
September 24, 2026983.91,004.51,004.51,009.59821.24M
September 18, 20261,011998.9998.91,016.5995.11.96M
September 17, 20269961,011.51,011.51,011.5993.31.63M
September 16, 2026996.31,0001,0001,000987.31.23M
September 15, 2026982.2985.8985.89969811.27M
September 11, 2026951.4967.3967.3972.7951.41.41M
September 10, 2026963.8975.8975.8976.5955.71.28M
September 09, 2026956963.6963.6966950.11.51M
September 08, 2026984955.8955.8987.4955.81.6M
September 07, 2026991.5992.9992.91,000.5987.81.41M
September 04, 20261,011991.1991.11,018.59861.58M
September 03, 20261,028.51,022.51,022.51,032.51,017.5997,100
September 02, 20261,030.51,019.51,019.51,035.51,0181.07M
September 01, 20261,0351,0571,0571,0601,0331.1M
August 31, 20261,032.51,0341,0341,0361,020.51.16M
August 28, 20261,0281,036.51,036.51,041.51,023.5999,100
August 27, 20261,0201,032.51,032.51,041.51,011958,900
August 26, 20261,016.51,0251,0251,027.51,014.5860,200
August 25, 20261,011.51,0141,0141,016994901,600
August 24, 20261,0101,008.51,008.51,021.5999.21.02M
August 21, 20261,0001,0071,0071,007991.11.24M
August 20, 20269921,0041,0041,004989.53.16M
August 19, 20261,0079919911,007979.31.52M
August 18, 20261,046.51,0111,0111,0501,007.5968,700
August 17, 20261,0441,0271,0271,046.51,022.51.06M
August 14, 20261,0371,0441,0441,058.51,0311.23M
August 13, 20261,0151,0291,0291,030.51,0061.01M
August 12, 20261,012.51,018.51,018.51,026.51,0031.44M
August 10, 20261,0051,0101,0101,018.5978.11.31M
August 07, 2026984.6991.1991.1996.3978.51.67M
August 06, 2026937.5977.8977.8984.89372.32M
August 05, 2026901.1938.3938.3965875.74.57M
August 04, 20261,064930.1930.11,075.5925.76.37M
August 03, 20261,117.51,1401,1401,1501,113.51.08M
July 31, 20261,143.51,1341,1341,148.51,115.5642,200
July 30, 20261,1321,137.51,137.51,1421,118545,000
July 29, 20261,132.51,1391,1391,1441,113.5988,100
July 28, 20261,134.51,132.51,132.51,1371,115534,600
July 27, 20261,1371,1461,1461,1461,129587,200
July 24, 20261,1151,124.51,124.51,1331,110513,800
July 23, 20261,1251,1321,1321,138.51,122.5618,600
July 22, 20261,136.51,1251,1251,149.51,123625,900
July 21, 20261,131.51,127.51,127.51,152.51,122689,200
July 17, 20261,1461,133.51,133.51,152.51,115.5829,400
July 16, 20261,136.51,134.51,134.51,1531,130847,300
July 15, 20261,1371,1431,1431,1431,128.5635,900
July 14, 20261,1321,137.51,137.51,141.51,118788,100
July 13, 20261,138.51,1351,1351,138.51,117.5777,500
July 10, 20261,1141,1311,1311,138.51,1051.1M
July 09, 20261,089.51,1011,1011,1011,084.5674,500
July 08, 20261,1491,095.51,095.51,1491,092.51.05M
July 07, 20261,1561,1561,1561,1651,141708,000
July 06, 20261,1401,150.51,150.51,1581,135556,700
July 03, 20261,107.51,131.51,131.51,131.51,105579,500
July 02, 20261,1101,120.51,120.51,127.51,100722,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved