JVCKENWOOD Corporation (6632.T) JPX

1,137.00

+9.5(+0.84%)

Updated at June 02 03:30PM

Currency In JPY

6632.T Historical Return

If you invested ¥1000 in JVCKENWOOD Corporation (6632.T) 10 years ago, it would be worth ¥5,217.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,380.21, while ¥1000 invested 1 year ago would be worth ¥982.72. This corresponds to total returns of 421.7%, 438.02%, -1.73%, respectively, with annualized returns of 17.95%, 39.98%, -1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6632.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,1001,127.51,127.51,138.51,077.51.97M
May 29, 20261,139.51,112.51,112.51,139.51,112.51.48M
May 28, 20261,1311,1301,1301,152.51,111.52.06M
May 27, 20261,093.51,1301,1301,135.51,0832.44M
May 26, 20261,1121,089.51,089.51,1121,069.52.77M
May 25, 20261,1111,118.51,118.51,134.51,1011.34M
May 22, 20261,115.51,0931,0931,115.51,082.51.64M
May 21, 20261,1051,107.51,107.51,1181,0871.11M
May 20, 20261,162.51,0901,0901,1731,086.51.4M
May 19, 20261,140.51,152.51,152.51,152.51,127.5907,600
May 18, 20261,1531,1381,1381,160.51,119765,100
May 15, 20261,1601,160.51,160.51,1751,148.5759,400
May 14, 20261,105.51,1391,1391,1481,0911.39M
May 13, 20261,1171,1201,1201,130.51,1041.04M
May 12, 20261,1231,117.51,117.51,134.51,106.51.27M
May 11, 20261,093.51,1271,1271,133.51,090.51.54M
May 08, 20261,0661,0961,0961,098.51,0472.12M
May 07, 20261,1581,078.51,078.51,1701,0583.59M
May 01, 20261,1721,1721,1721,186.51,147917,900
April 30, 20261,172.51,1831,1831,195.51,164.5937,700
April 28, 20261,2001,202.51,202.51,208.51,184902,800
April 27, 20261,184.51,193.51,193.51,203.51,174.5709,500
April 24, 20261,1881,1801,1801,195.51,176.5738,100
April 23, 20261,214.51,201.51,201.51,236.51,191.5626,100
April 22, 20261,245.51,238.51,238.51,2471,229544,700
April 21, 20261,2651,2561,2561,2651,239.5446,500
April 20, 20261,286.51,257.51,257.51,287.51,245.5544,300
April 17, 20261,2841,271.51,271.51,2941,271.5839,500
April 16, 20261,284.51,2881,2881,297.51,279800,900
April 15, 20261,277.51,2671,2671,285.51,266737,300
April 14, 20261,244.51,2561,2561,261.51,241.5608,600
April 13, 20261,227.51,2201,2201,236.51,220544,300
April 10, 20261,2451,241.51,241.51,2571,229.5597,000
April 09, 20261,265.51,241.51,241.51,268.51,239786,100
April 08, 20261,2471,267.51,267.51,268.51,242847,400
April 07, 20261,232.51,222.51,222.51,2391,222415,300
April 06, 20261,2201,230.51,230.51,2421,211.5456,900
April 03, 20261,2071,2241,2241,232.51,205.5696,800
April 02, 20261,2011,1871,1871,2201,180762,400
April 01, 20261,181.51,1941,1941,1941,148.51.02M
March 31, 20261,0861,091.51,091.51,1171,082793,300
March 30, 20261,1101,0911,0911,1101,086.5834,700
March 27, 20261,1711,162.51,150.51,173.51,153.5704,300
March 26, 20261,1711,170.51,158.421,1921,162.5621,100
March 25, 20261,1721,174.51,162.381,184.51,169.5735,700
March 24, 20261,1591,1501,138.131,159.51,138670,100
March 23, 20261,110.51,1171,105.471,1351,109856,100
March 19, 20261,166.51,170.51,158.421,2101,1621.08M
March 18, 20261,1801,177.51,165.351,182.51,165668,300
March 17, 20261,1751,1641,151.981,1831,164672,900
March 16, 20261,1931,158.51,146.541,205.51,156810,900
March 13, 20261,162.51,1941,181.671,2031,162.5918,900
March 12, 20261,1951,191.51,179.21,202.51,180.5777,300
March 11, 20261,182.51,2181,205.431,2181,1801.37M
March 10, 20261,1421,1591,149.021,170.51,141449,100
March 09, 20261,1401,133.51,121.81,145.51,106.51.4M
March 06, 20261,1891,2031,190.581,2061,188762,800
March 05, 20261,210.51,1871,174.751,218.51,182.51.16M
March 04, 20261,1971,1731,155.941,2211,1531.06M
March 03, 20261,278.51,221.51,208.891,2801,212.51.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved