JVCKENWOOD Corporation (6632.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in JVCKENWOOD Corporation (6632.T) 10 years ago, it would be worth ¥5,138.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,465.7, while ¥1000 invested 1 year ago would be worth ¥806.4. This corresponds to total returns of 413.8%, 446.57%, -19.36%, respectively, with annualized returns of 17.77%, 40.45%, -19.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,000 | 1,007 | 1,007 | 1,007 | 991.1 | 1.24M |
| August 20, 2026 | 992 | 1,004 | 1,004 | 1,004 | 989.5 | 3.16M |
| August 19, 2026 | 1,007 | 991 | 991 | 1,007 | 979.3 | 1.52M |
| August 18, 2026 | 1,046.5 | 1,011 | 1,011 | 1,050 | 1,007.5 | 968,700 |
| August 17, 2026 | 1,044 | 1,027 | 1,027 | 1,046.5 | 1,022.5 | 1.06M |
| August 14, 2026 | 1,037 | 1,044 | 1,044 | 1,058.5 | 1,031 | 1.23M |
| August 13, 2026 | 1,015 | 1,029 | 1,029 | 1,030.5 | 1,006 | 1.01M |
| August 12, 2026 | 1,012.5 | 1,018.5 | 1,018.5 | 1,026.5 | 1,003 | 1.44M |
| August 10, 2026 | 1,005 | 1,010 | 1,010 | 1,018.5 | 978.1 | 1.31M |
| August 07, 2026 | 984.6 | 991.1 | 991.1 | 996.3 | 978.5 | 1.67M |
| August 06, 2026 | 937.5 | 977.8 | 977.8 | 984.8 | 937 | 2.32M |
| August 05, 2026 | 901.1 | 938.3 | 938.3 | 965 | 875.7 | 4.57M |
| August 04, 2026 | 1,064 | 930.1 | 930.1 | 1,075.5 | 925.7 | 6.37M |
| August 03, 2026 | 1,117.5 | 1,140 | 1,140 | 1,150 | 1,113.5 | 1.08M |
| July 31, 2026 | 1,143.5 | 1,134 | 1,134 | 1,148.5 | 1,115.5 | 642,200 |
| July 30, 2026 | 1,132 | 1,137.5 | 1,137.5 | 1,142 | 1,118 | 545,000 |
| July 29, 2026 | 1,132.5 | 1,139 | 1,139 | 1,144 | 1,113.5 | 988,100 |
| July 28, 2026 | 1,134.5 | 1,132.5 | 1,132.5 | 1,137 | 1,115 | 534,600 |
| July 27, 2026 | 1,137 | 1,146 | 1,146 | 1,146 | 1,129 | 587,200 |
| July 24, 2026 | 1,115 | 1,124.5 | 1,124.5 | 1,133 | 1,110 | 513,800 |
| July 23, 2026 | 1,125 | 1,132 | 1,132 | 1,138.5 | 1,122.5 | 618,600 |
| July 22, 2026 | 1,136.5 | 1,125 | 1,125 | 1,149.5 | 1,123 | 625,900 |
| July 21, 2026 | 1,131.5 | 1,127.5 | 1,127.5 | 1,152.5 | 1,122 | 689,200 |
| July 17, 2026 | 1,146 | 1,133.5 | 1,133.5 | 1,152.5 | 1,115.5 | 829,400 |
| July 16, 2026 | 1,136.5 | 1,134.5 | 1,134.5 | 1,153 | 1,130 | 847,300 |
| July 15, 2026 | 1,137 | 1,143 | 1,143 | 1,143 | 1,128.5 | 635,900 |
| July 14, 2026 | 1,132 | 1,137.5 | 1,137.5 | 1,141.5 | 1,118 | 788,100 |
| July 13, 2026 | 1,138.5 | 1,135 | 1,135 | 1,138.5 | 1,117.5 | 777,500 |
| July 10, 2026 | 1,114 | 1,131 | 1,131 | 1,138.5 | 1,105 | 1.1M |
| July 09, 2026 | 1,089.5 | 1,101 | 1,101 | 1,101 | 1,084.5 | 674,500 |
| July 08, 2026 | 1,149 | 1,095.5 | 1,095.5 | 1,149 | 1,092.5 | 1.05M |
| July 07, 2026 | 1,156 | 1,156 | 1,156 | 1,165 | 1,141 | 708,000 |
| July 06, 2026 | 1,140 | 1,150.5 | 1,150.5 | 1,158 | 1,135 | 556,700 |
| July 03, 2026 | 1,107.5 | 1,131.5 | 1,131.5 | 1,131.5 | 1,105 | 579,500 |
| July 02, 2026 | 1,110 | 1,120.5 | 1,120.5 | 1,127.5 | 1,100 | 722,600 |
| July 01, 2026 | 1,126.5 | 1,101 | 1,101 | 1,126.5 | 1,091 | 838,600 |
| June 30, 2026 | 1,103 | 1,124 | 1,124 | 1,134 | 1,097.5 | 1.13M |
| June 29, 2026 | 1,102.5 | 1,103 | 1,103 | 1,108 | 1,085.5 | 1.05M |
| June 26, 2026 | 1,096 | 1,090 | 1,090 | 1,102.5 | 1,086 | 779,100 |
| June 25, 2026 | 1,121 | 1,102 | 1,102 | 1,122.5 | 1,094 | 728,500 |
| June 24, 2026 | 1,091 | 1,104.5 | 1,104.5 | 1,112.5 | 1,086.5 | 710,900 |
| June 23, 2026 | 1,104.5 | 1,102 | 1,102 | 1,121.5 | 1,097 | 946,600 |
| June 22, 2026 | 1,119 | 1,110.5 | 1,110.5 | 1,134.5 | 1,104.5 | 852,600 |
| June 19, 2026 | 1,132.5 | 1,120.5 | 1,120.5 | 1,149 | 1,108.5 | 1.29M |
| June 18, 2026 | 1,095.5 | 1,117 | 1,117 | 1,124.5 | 1,095.5 | 716,600 |
| June 17, 2026 | 1,095 | 1,094 | 1,094 | 1,108.5 | 1,084 | 743,600 |
| June 16, 2026 | 1,098 | 1,081 | 1,081 | 1,103 | 1,077 | 923,100 |
| June 15, 2026 | 1,088.5 | 1,097.5 | 1,097.5 | 1,102.5 | 1,076 | 1.88M |
| June 12, 2026 | 1,132.5 | 1,078 | 1,078 | 1,132.5 | 1,070 | 1.46M |
| June 11, 2026 | 1,086.5 | 1,109.5 | 1,109.5 | 1,124.5 | 1,080 | 1.31M |
| June 10, 2026 | 1,203 | 1,149 | 1,149 | 1,204.5 | 1,142.5 | 972,400 |
| June 09, 2026 | 1,215 | 1,190.5 | 1,190.5 | 1,218.5 | 1,168.5 | 1.06M |
| June 08, 2026 | 1,227 | 1,200 | 1,200 | 1,248 | 1,161 | 1.38M |
| June 05, 2026 | 1,270 | 1,257 | 1,257 | 1,280 | 1,243 | 953,300 |
| June 04, 2026 | 1,245.5 | 1,259 | 1,259 | 1,263.5 | 1,215 | 1.51M |
| June 03, 2026 | 1,125 | 1,240.5 | 1,240.5 | 1,251.5 | 1,120 | 2.08M |
| June 02, 2026 | 1,124 | 1,137 | 1,137 | 1,143.5 | 1,093 | 995,500 |
| June 01, 2026 | 1,100 | 1,127.5 | 1,127.5 | 1,138.5 | 1,077.5 | 1.97M |
| May 29, 2026 | 1,139.5 | 1,112.5 | 1,112.5 | 1,139.5 | 1,112.5 | 1.48M |
| May 28, 2026 | 1,131 | 1,130 | 1,130 | 1,152.5 | 1,111.5 | 2.06M |