3.17
-0.01(-0.31%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1,000 |
| January 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| January 09, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| January 08, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| January 07, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| January 06, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 10,500 |
| January 05, 2026 | 3.21 | 2.71 | 2.71 | 3.21 | 2.71 | 7,500 |
| January 02, 2026 | 3.3 | 3.3 | 3.3 | 3.48 | 3.3 | 73,500 |
| December 31, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 3,500 |
| December 30, 2025 | 3.09 | 3.1 | 3.1 | 3.1 | 3.09 | 2,500 |
| December 29, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 4,500 |
| December 24, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 2M |
| December 23, 2025 | 2.96 | 3.1 | 3.1 | 3.1 | 2.96 | 34,500 |
| December 22, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| December 19, 2025 | 2.5 | 2.55 | 2.55 | 2.55 | 2.5 | 1,000 |
| December 18, 2025 | 2.53 | 2.7 | 2.7 | 2.7 | 2.53 | 12,500 |
| December 17, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| December 16, 2025 | 2.58 | 2.57 | 2.57 | 2.58 | 2.57 | 5,000 |
| December 15, 2025 | 2.97 | 2.6 | 2.6 | 2.97 | 2.57 | 37,500 |
| December 12, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| December 11, 2025 | 3 | 2.98 | 2.98 | 3 | 2.98 | 2.23M |
| December 10, 2025 | 3 | 3 | 3 | 3 | 3 | 3,500 |
| December 09, 2025 | 3 | 3 | 3 | 3 | 3 | 2,500 |
| December 08, 2025 | 3 | 3 | 3 | 3 | 3 | 2,500 |
| December 05, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| December 04, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| December 03, 2025 | 3.39 | 3.35 | 3.35 | 3.39 | 3.35 | 1,000 |
| December 02, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| December 01, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1,000 |
| November 28, 2025 | 3.14 | 3.39 | 3.39 | 3.39 | 3.14 | 9,500 |
| November 27, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| November 26, 2025 | 3.45 | 3.41 | 3.41 | 3.45 | 3.41 | 2,000 |
| November 25, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| November 24, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| November 21, 2025 | 3.2 | 3.55 | 3.55 | 3.55 | 3.1 | 2,500 |
| November 20, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 500 |
| November 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| November 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| November 17, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 500 |
| November 14, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 500 |
| November 13, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| November 12, 2025 | 3.44 | 3.44 | 3.44 | 3.55 | 3.44 | 8,500 |
| November 11, 2025 | 3.48 | 3.44 | 3.44 | 3.48 | 3.44 | 4,500 |
| November 10, 2025 | 3.3 | 3.49 | 3.49 | 3.5 | 3.3 | 13,000 |
| November 07, 2025 | 3.33 | 3.3 | 3.3 | 3.33 | 3.3 | 3,500 |
| November 06, 2025 | 2.96 | 3.33 | 3.33 | 3.33 | 2.96 | 5,000 |
| November 05, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2,000 |
| November 04, 2025 | 2.8 | 2.94 | 2.94 | 2.94 | 2.8 | 1,000 |
| November 03, 2025 | 2.51 | 2.84 | 2.84 | 2.84 | 2.51 | 1,000 |
| October 31, 2025 | 2.51 | 2.5 | 2.5 | 2.51 | 2.5 | 4,500 |
| October 30, 2025 | 2.54 | 2.5 | 2.5 | 2.54 | 2.49 | 1.55M |
| October 28, 2025 | 2.56 | 2.52 | 2.52 | 2.6 | 2.45 | 2.46M |
| October 27, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| October 24, 2025 | 2.56 | 2.57 | 2.57 | 2.57 | 2.55 | 7,000 |
| October 23, 2025 | 2.64 | 2.59 | 2.59 | 2.64 | 2.59 | 11,500 |
| October 22, 2025 | 2.61 | 2.68 | 2.68 | 2.68 | 2.61 | 3,000 |
| October 21, 2025 | 2.84 | 2.73 | 2.73 | 2.84 | 2.73 | 11,500 |
| October 20, 2025 | 2.89 | 2.74 | 2.74 | 2.89 | 2.71 | 120,000 |
| October 17, 2025 | 2.89 | 2.71 | 2.71 | 2.89 | 2.71 | 34,000 |
| October 16, 2025 | 3.02 | 2.83 | 2.83 | 3.21 | 2.8 | 132,500 |