Qingci Games Inc. (6633.HK) HKSE

2.50

+0(+0.00%)

Updated at June 03 10:14AM

Currency In HKD

6633.HK Historical Return

If you invested $1000 in Qingci Games Inc. (6633.HK) since IPO date, it would be worth $242.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $416.67, while $1000 invested 1 year ago would be worth $946.97. This corresponds to total returns of -75.78%, -58.33%, -5.3%, respectively, with annualized returns of -27.2%, -25.33%, -5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6633.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.5	2.5	2.5	2.5	2.4	7,500
May 29, 2026	2.5	2.5	2.5	2.5	2.5	1,000
May 26, 2026	2.52	2.54	2.54	2.54	2.52	6,000
May 21, 2026	2.54	2.54	2.54	2.54	2.54	500
May 19, 2026	2.57	2.54	2.54	2.57	2.54	2,000
May 18, 2026	2.57	2.57	2.57	2.57	2.57	1,000
May 14, 2026	2.58	2.57	2.57	2.58	2.57	2,500
May 13, 2026	2.58	2.58	2.58	2.58	2.58	500
May 12, 2026	2.53	2.54	2.54	2.54	2.53	5,000
May 11, 2026	2.73	2.51	2.51	2.73	2.5	1.07M
May 08, 2026	2.8	2.8	2.8	2.8	2.8	1,000
May 07, 2026	2.72	2.72	2.72	2.73	2.72	7,000
May 04, 2026	2.73	2.74	2.74	2.74	2.73	17,000
April 29, 2026	2.72	2.72	2.72	2.72	2.72	2,000
April 27, 2026	2.72	2.72	2.72	2.72	2.72	10,500
April 22, 2026	2.75	2.72	2.72	2.75	2.72	2,500
April 21, 2026	2.75	2.72	2.72	2.75	2.71	15,000
April 17, 2026	2.77	2.71	2.71	2.77	2.71	2,000
April 13, 2026	2.85	2.77	2.77	2.85	2.77	1,500
April 08, 2026	2.86	2.85	2.85	2.86	2.85	1,500
April 02, 2026	2.9	2.79	2.79	2.9	2.77	3,500
April 01, 2026	-1	-1	3.04	-1	-1	0
March 31, 2026	-1	-1	3.04	-1	-1	0
March 30, 2026	3.05	3.04	3.04	3.05	3.04	2,000
March 27, 2026	-1	-1	3.05	-1	-1	0
March 26, 2026	3.05	3.05	3.05	3.05	3.05	3,000
March 25, 2026	3.06	3.05	3.05	3.2	3.05	15,000
March 24, 2026	2.86	2.96	2.96	2.96	2.86	2,500
March 23, 2026	2.65	2.71	2.71	2.71	2.65	1,500
March 20, 2026	2.59	2.6	2.6	2.6	2.59	500
March 19, 2026	2.71	2.71	2.71	2.71	2.71	0
March 18, 2026	2.71	2.71	2.71	2.71	2.71	0
March 17, 2026	2.71	2.71	2.71	2.71	2.71	1,000
March 16, 2026	2.71	2.71	2.71	2.71	2.7	4,000
March 13, 2026	2.72	2.72	2.72	2.72	2.72	0
March 12, 2026	2.72	2.72	2.72	2.72	2.72	0
March 11, 2026	2.72	2.72	2.72	2.72	2.72	0
March 10, 2026	2.7	2.7	2.7	2.7	2.7	0
March 09, 2026	2.7	2.7	2.7	2.7	2.7	0
March 06, 2026	2.7	2.7	2.7	2.7	2.7	500
March 05, 2026	2.49	2.7	2.7	2.7	2.49	1,000
March 04, 2026	2.5	2.5	2.5	2.5	2.5	0
March 03, 2026	2.5	2.5	2.5	2.51	2.49	1.95M
March 02, 2026	2.57	2.64	2.64	2.64	2.49	1.02M
February 27, 2026	2.8	2.8	2.8	2.8	2.62	7,000
February 26, 2026	2.8	2.8	2.8	2.8	2.8	51,500
February 25, 2026	2.79	2.8	2.8	2.8	2.72	5,500
February 24, 2026	2.71	2.71	2.71	2.71	2.71	0
February 23, 2026	2.71	2.71	2.71	2.71	2.71	2,500
February 20, 2026	2.71	2.71	2.71	2.71	2.71	0
February 16, 2026	2.71	2.71	2.71	2.71	2.71	0
February 13, 2026	2.71	2.71	2.71	2.71	2.71	0
February 12, 2026	2.71	2.71	2.71	2.71	2.71	1,500
February 11, 2026	2.71	2.71	2.71	2.71	2.71	0
February 10, 2026	2.7	2.7	2.7	2.7	2.7	0
February 09, 2026	2.7	2.7	2.7	2.7	2.7	8,000
February 06, 2026	2.77	2.77	2.77	2.77	2.77	0
February 05, 2026	2.7	2.76	2.76	2.76	2.7	500
February 04, 2026	2.87	2.87	2.87	2.87	2.87	0
February 03, 2026	2.87	2.87	2.87	2.87	2.87	0