Qingci Games Inc. (6633.HK) HKSE

Currency In HKD

6633.HK Historical Return

If you invested $1000 in Qingci Games Inc. (6633.HK) since IPO date, it would be worth $228.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $493.72, while $1000 invested 1 year ago would be worth $880.6. This corresponds to total returns of -77.13%, -50.63%, -11.94%, respectively, with annualized returns of -26.22%, -20.98%, -11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6633.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.32	2.45	2.45	2.45	2.32	25,000
October 20, 2026	2.21	2.3	2.3	2.3	2.21	21,000
October 16, 2026	2.21	2.21	2.21	2.21	2.21	500
October 14, 2026	2.2	2.2	2.2	2.2	2.2	500
October 13, 2026	2.35	2.25	2.25	2.35	2.25	500
October 09, 2026	2.4	2.4	2.4	2.4	2.4	5,500
October 08, 2026	2.5	2.51	2.51	2.51	2.5	1,000
September 22, 2026	3.15	3.15	3.15	3.15	3.15	7,500
September 21, 2026	3.15	3.15	3.15	3.15	3.15	19,500
September 11, 2026	3.2	3.2	3.2	3.2	3.2	500
August 27, 2026	3.15	3.18	3.18	3.18	3.15	4,000
August 10, 2026	3	3	3	3	3	1,000
August 04, 2026	3.13	3	3	3.13	3	1,500
August 03, 2026	3.2	3.2	3.2	3.2	3.2	500
July 24, 2026	2.68	2.68	2.68	2.68	2.68	500
July 13, 2026	2.87	2.87	2.87	2.87	2.87	8,000
July 08, 2026	2.88	2.88	2.88	2.88	2.88	3,000
July 06, 2026	2.88	2.88	2.88	2.88	2.88	31,000
July 02, 2026	2.75	2.76	2.76	2.76	2.75	8,000
June 30, 2026	2.61	2.75	2.75	2.75	2.61	8,500
June 29, 2026	2.74	2.74	2.74	2.74	2.74	8,500
June 26, 2026	2.46	2.5	2.5	2.53	2.44	3,000
June 24, 2026	2.52	2.53	2.53	2.53	2.52	28,000
June 23, 2026	2.5	2.5	2.5	2.5	2.5	1,500