2.71
-0.12(-4.24%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.89 | 2.71 | 2.71 | 2.89 | 2.71 | 34,000 |
| October 16, 2025 | 3.02 | 2.83 | 2.83 | 3.21 | 2.8 | 132,500 |
| October 15, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 13,000 |
| October 14, 2025 | 3.38 | 3.39 | 3.39 | 3.39 | 3.37 | 9,000 |
| October 13, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| October 10, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| October 09, 2025 | 3.25 | 3.2 | 3.2 | 3.25 | 3.2 | 3,000 |
| October 08, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| October 06, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| October 03, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| October 02, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| September 30, 2025 | 3.37 | 3.25 | 3.25 | 3.37 | 3.25 | 74,000 |
| September 29, 2025 | 3.4 | 3.37 | 3.37 | 3.4 | 3.37 | 9,500 |
| September 26, 2025 | 3.4 | 3.43 | 3.43 | 3.43 | 3.38 | 10,500 |
| September 25, 2025 | 3.5 | 3.4 | 3.4 | 3.5 | 3.4 | 18,500 |
| September 24, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.37 | 17,000 |
| September 23, 2025 | 3.41 | 3.5 | 3.5 | 3.5 | 3.39 | 500 |
| September 22, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| September 19, 2025 | 3.39 | 3.41 | 3.41 | 3.41 | 3.39 | 5,000 |
| September 18, 2025 | 3.54 | 3.4 | 3.4 | 3.54 | 3.4 | 11,000 |
| September 17, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1,500 |
| September 15, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 4,000 |
| September 12, 2025 | 3.38 | 3.38 | 3.38 | 3.52 | 3.36 | 17,000 |
| September 11, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 6,000 |
| September 10, 2025 | 3.29 | 3.37 | 3.37 | 3.37 | 3.29 | 5,500 |
| September 09, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1,000 |
| September 08, 2025 | 3.5 | 3.26 | 3.26 | 3.5 | 3.26 | 10,000 |
| September 05, 2025 | 3.47 | 3.49 | 3.5 | 3.5 | 3.47 | 8,500 |
| September 04, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| September 03, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| September 02, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| September 01, 2025 | 3.31 | 3.31 | 3.31 | 3.32 | 3.26 | 25,500 |
| August 29, 2025 | 3.4 | 3.33 | 3.33 | 3.4 | 3.32 | 31,500 |
| August 28, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 500 |
| August 27, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3,000 |
| August 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 3,000 |
| August 25, 2025 | 3.4 | 3.35 | 3.35 | 3.4 | 3.34 | 9,000 |
| August 22, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 21, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 20, 2025 | 3.65 | 3.52 | 3.52 | 3.65 | 3.52 | 3,500 |
| August 19, 2025 | 3.8 | 3.7 | 3.7 | 3.8 | 3.7 | 1,500 |
| August 18, 2025 | 3.71 | 4 | 4 | 4 | 3.7 | 37,000 |
| August 15, 2025 | 3.53 | 3.7 | 3.7 | 3.7 | 3.42 | 16,500 |
| August 14, 2025 | 3.29 | 3.62 | 3.62 | 3.98 | 3.29 | 26,000 |
| August 13, 2025 | 2.96 | 3.3 | 3.3 | 3.3 | 2.96 | 500 |
| August 12, 2025 | 3.36 | 3.37 | 3.37 | 3.37 | 3.36 | 22,000 |
| August 11, 2025 | 3.5 | 3.38 | 3.38 | 3.5 | 3.38 | 2,000 |
| August 08, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| August 07, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| August 06, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 05, 2025 | 3.68 | 3.5 | 3.5 | 3.68 | 3.5 | 30,000 |
| August 04, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| August 01, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| July 31, 2025 | 3.89 | 3.57 | 3.57 | 3.89 | 3.57 | 9,500 |
| July 30, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1,000 |
| July 29, 2025 | 3.13 | 3.38 | 3.38 | 3.49 | 3.13 | 10,000 |
| July 28, 2025 | 2.91 | 3.1 | 3.1 | 3.1 | 2.7 | 7,000 |
| July 25, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1,500 |
| July 24, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| July 23, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 5,500 |