2.71
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| February 13, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| February 12, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 1,500 |
| February 11, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| February 10, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| February 09, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 8,000 |
| February 06, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| February 05, 2026 | 2.7 | 2.76 | 2.76 | 2.76 | 2.7 | 500 |
| February 04, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| February 03, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| February 02, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| January 30, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| January 29, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| January 28, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 500 |
| January 27, 2026 | 2.84 | 2.79 | 2.79 | 2.84 | 2.76 | 6,000 |
| January 26, 2026 | 2.86 | 2.76 | 2.76 | 2.92 | 2.75 | 6,000 |
| January 23, 2026 | 2.97 | 2.86 | 2.86 | 2.97 | 2.86 | 9,000 |
| January 22, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 6,500 |
| January 21, 2026 | 2.98 | 2.91 | 2.91 | 3.01 | 2.89 | 6,500 |
| January 20, 2026 | 3.05 | 2.9 | 2.9 | 3.05 | 2.9 | 6,000 |
| January 19, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| January 16, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| January 15, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| January 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| January 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1,000 |
| January 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| January 09, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| January 08, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| January 07, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| January 06, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 10,500 |
| January 05, 2026 | 3.21 | 2.71 | 2.71 | 3.21 | 2.71 | 7,500 |
| January 02, 2026 | 3.3 | 3.3 | 3.3 | 3.48 | 3.3 | 73,500 |
| December 31, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 3,500 |
| December 30, 2025 | 3.09 | 3.1 | 3.1 | 3.1 | 3.09 | 2,500 |
| December 29, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 4,500 |
| December 24, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 2M |
| December 23, 2025 | 2.96 | 3.1 | 3.1 | 3.1 | 2.96 | 34,500 |
| December 22, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| December 19, 2025 | 2.5 | 2.55 | 2.55 | 2.55 | 2.5 | 1,000 |
| December 18, 2025 | 2.53 | 2.7 | 2.7 | 2.7 | 2.53 | 12,500 |
| December 17, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| December 16, 2025 | 2.58 | 2.57 | 2.57 | 2.58 | 2.57 | 5,000 |
| December 15, 2025 | 2.97 | 2.6 | 2.6 | 2.97 | 2.57 | 37,500 |
| December 12, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| December 11, 2025 | 3 | 2.98 | 2.98 | 3 | 2.98 | 2.23M |
| December 10, 2025 | 3 | 3 | 3 | 3 | 3 | 3,500 |
| December 09, 2025 | 3 | 3 | 3 | 3 | 3 | 2,500 |
| December 08, 2025 | 3 | 3 | 3 | 3 | 3 | 2,500 |
| December 05, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| December 04, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| December 03, 2025 | 3.39 | 3.35 | 3.35 | 3.39 | 3.35 | 1,000 |
| December 02, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| December 01, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1,000 |
| November 28, 2025 | 3.14 | 3.39 | 3.39 | 3.39 | 3.14 | 9,500 |
| November 27, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| November 26, 2025 | 3.45 | 3.41 | 3.41 | 3.45 | 3.41 | 2,000 |
| November 25, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| November 24, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| November 21, 2025 | 3.2 | 3.55 | 3.55 | 3.55 | 3.1 | 2,500 |
| November 20, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 500 |