Qingci Games Inc. (6633.HK) HKSE

Currency In HKD

6633.HK Historical Return

If you invested $1000 in Qingci Games Inc. (6633.HK) since IPO date, it would be worth $290.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $571.43, while $1000 invested 1 year ago would be worth $857.14. This corresponds to total returns of -70.93%, -42.86%, -14.29%, respectively, with annualized returns of -23.18%, -17%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6633.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 10, 2026	3	3	3	3	3	1,000
August 04, 2026	3.13	3	3	3.13	3	1,500
August 03, 2026	3.2	3.2	3.2	3.2	3.2	500
July 24, 2026	2.68	2.68	2.68	2.68	2.68	500
July 13, 2026	2.87	2.87	2.87	2.87	2.87	8,000
July 08, 2026	2.88	2.88	2.88	2.88	2.88	3,000
July 06, 2026	2.88	2.88	2.88	2.88	2.88	31,000
July 02, 2026	2.75	2.76	2.76	2.76	2.75	8,000
June 30, 2026	2.61	2.75	2.75	2.75	2.61	8,500
June 29, 2026	2.74	2.74	2.74	2.74	2.74	8,500
June 26, 2026	2.46	2.5	2.5	2.53	2.44	3,000
June 24, 2026	2.52	2.53	2.53	2.53	2.52	28,000
June 23, 2026	2.5	2.5	2.5	2.5	2.5	1,500
June 16, 2026	2.5	2.5	2.5	2.5	2.5	1,000
June 12, 2026	2.5	2.5	2.5	2.5	2.5	2,000
June 11, 2026	2.5	2.5	2.5	2.5	2.5	1,500
June 09, 2026	2.5	2.5	2.5	2.5	2.5	2,000
June 08, 2026	2.5	2.5	2.5	2.5	2.5	22,000
June 05, 2026	2.5	2.5	2.5	2.5	2.5	17,000
June 04, 2026	2.5	2.5	2.5	2.5	2.5	1,000
June 03, 2026	2.5	2.5	2.5	2.51	2.5	45,000
June 01, 2026	2.5	2.5	2.5	2.5	2.4	7,500
May 29, 2026	2.5	2.5	2.5	2.5	2.5	1,000
May 26, 2026	2.52	2.54	2.54	2.54	2.52	6,000
May 21, 2026	2.54	2.54	2.54	2.54	2.54	500
May 19, 2026	2.57	2.54	2.54	2.57	2.54	2,000
May 18, 2026	2.57	2.57	2.57	2.57	2.57	1,000
May 14, 2026	2.58	2.57	2.57	2.58	2.57	2,500
May 13, 2026	2.58	2.58	2.58	2.58	2.58	500
May 12, 2026	2.53	2.54	2.54	2.54	2.53	5,000
May 11, 2026	2.73	2.51	2.51	2.73	2.5	1.07M
May 08, 2026	2.8	2.8	2.8	2.8	2.8	1,000
May 07, 2026	2.72	2.72	2.72	2.73	2.72	7,000
May 04, 2026	2.73	2.74	2.74	2.74	2.73	17,000
April 29, 2026	2.72	2.72	2.72	2.72	2.72	2,000
April 27, 2026	2.72	2.72	2.72	2.72	2.72	10,500
April 22, 2026	2.75	2.72	2.72	2.75	2.72	2,500