Terasaki Electric Co.,Ltd. (6637.T) JPX

4,675.00

+80(+1.74%)

Updated at December 05 10:36AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,5904,5954,5954,7154,54577,300
December 03, 20254,5054,5904,5904,6454,43595,400
December 02, 20254,6504,4504,4504,6604,43095,400
December 01, 20254,9704,6354,6354,9854,540160,000
November 28, 20254,7154,9404,9405,0204,680169,600
November 27, 20254,4604,7154,7154,7454,460127,000
November 26, 20254,4304,4354,4354,4954,38053,300
November 25, 20254,5204,4204,4204,5204,34058,300
November 21, 20254,4904,4304,4304,5454,350107,500
November 20, 20254,6304,6704,6704,7054,56582,200
November 19, 20254,4704,4904,4904,6404,215189,500
November 18, 20254,9004,4804,4804,9004,480143,600
November 17, 20254,5554,8804,8804,9804,535167,000
November 14, 20254,5254,5554,5554,7954,415209,300
November 13, 20254,6354,8054,8054,8054,610116,300
November 12, 20254,5954,6804,6804,7054,55580,800
November 11, 20254,7554,6454,6454,7554,61058,200
November 10, 20254,6954,7154,7154,8054,66559,900
November 07, 20254,7254,6204,6204,7254,52589,000
November 06, 20254,6404,7954,7954,7954,565108,000
November 05, 20254,6004,5704,5704,6904,355214,000
November 04, 20254,8304,6854,6854,8554,640160,700
October 31, 20254,8704,8304,8304,9904,785188,400
October 30, 20254,7754,8004,8004,8654,740168,600
October 29, 20255,3704,8454,8455,3704,805457,100
October 28, 20254,7704,6654,6655,0704,640416,200
October 27, 20254,7404,7704,7704,8604,600322,400
October 24, 20254,1504,3904,3904,4004,065201,800
October 23, 20254,0254,0304,0304,1803,970190,900
October 22, 20253,8553,9103,9103,9503,85043,200
October 21, 20253,9253,8353,8353,9253,81576,000
October 20, 20253,8853,9503,9503,9503,79580,000
October 17, 20253,7703,8153,8154,0003,770101,700
October 16, 20253,7803,8253,8253,8603,75568,300
October 15, 20253,6503,7653,7653,7853,65049,900
October 14, 20253,6303,6203,6203,7603,62072,400
October 10, 20253,8203,7003,7003,8753,69590,600
October 09, 20253,8603,8503,8503,8853,78550,200
October 08, 20253,7803,8653,8653,9303,765108,600
October 07, 20253,8103,7753,7753,8453,69093,600
October 06, 20253,6803,7703,7703,8053,545169,100
October 03, 20253,3753,4003,4003,4503,34057,400
October 02, 20253,4803,4103,4103,5053,41035,900
October 01, 20253,5403,4503,4503,5553,44071,400
September 30, 20253,5503,6103,6103,6353,50563,700
September 29, 20253,6303,5953,5953,6303,54042,400
September 26, 20253,6253,6103,5903,7353,57067,500
September 25, 20253,6603,6353,614.863,7153,63049,200
September 24, 20253,5503,6803,659.613,7103,49084,400
September 22, 20253,5753,5603,540.283,6053,54551,100
September 19, 20253,5553,5403,520.393,5953,51068,400
September 18, 20253,6153,5603,540.283,6453,55555,800
September 17, 20253,7253,6053,585.033,7303,60565,600
September 16, 20253,7703,7553,734.23,8103,67565,600
September 12, 20253,7603,7703,7703,7753,73030,000
September 11, 20253,7403,7553,7553,7853,72058,500
September 10, 20253,7353,7603,7603,7603,71040,500
September 09, 20253,7953,7253,7253,8003,68576,300
September 08, 20253,9003,7603,7603,9003,72570,600
September 05, 20253,8453,8453,8453,8803,76092,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved