Terasaki Electric Co.,Ltd. (6637.T) JPX
3,870.00
-25(-0.64%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3,870.00
-25(-0.64%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 3,910 | 3,880 | 3,880 | 3,975 | 3,830 | 51,500 |
| April 02, 2026 | 3,995 | 3,895 | 3,895 | 4,055 | 3,865 | 58,200 |
| April 01, 2026 | 3,910 | 3,960 | 3,960 | 3,965 | 3,875 | 43,100 |
| March 31, 2026 | 3,820 | 3,750 | 3,750 | 3,840 | 3,715 | 84,700 |
| March 30, 2026 | 3,860 | 3,890 | 3,890 | 3,920 | 3,780 | 60,800 |
| March 27, 2026 | 4,095 | 4,100 | 4,100 | 4,145 | 4,050 | 68,100 |
| March 26, 2026 | 4,190 | 4,165 | 4,165 | 4,270 | 4,130 | 56,200 |
| March 25, 2026 | 4,100 | 4,215 | 4,215 | 4,240 | 4,090 | 80,300 |
| March 24, 2026 | 4,070 | 3,910 | 3,910 | 4,070 | 3,860 | 52,000 |
| March 23, 2026 | 3,985 | 3,895 | 3,895 | 4,045 | 3,835 | 92,700 |
| March 19, 2026 | 4,150 | 4,125 | 4,125 | 4,255 | 4,125 | 65,800 |
| March 18, 2026 | 4,100 | 4,195 | 4,195 | 4,200 | 4,100 | 48,200 |
| March 17, 2026 | 3,990 | 4,030 | 4,030 | 4,125 | 3,990 | 64,000 |
| March 16, 2026 | 3,895 | 3,920 | 3,920 | 4,020 | 3,895 | 45,400 |
| March 13, 2026 | 3,855 | 3,960 | 3,960 | 3,995 | 3,830 | 95,000 |
| March 12, 2026 | 3,990 | 3,995 | 3,995 | 4,025 | 3,940 | 88,200 |
| March 11, 2026 | 4,050 | 4,060 | 4,060 | 4,160 | 4,040 | 51,900 |
| March 10, 2026 | 3,920 | 4,025 | 4,025 | 4,050 | 3,920 | 19,100 |
| March 09, 2026 | 3,725 | 3,860 | 3,860 | 3,860 | 3,655 | 124,100 |
| March 06, 2026 | 4,030 | 4,075 | 4,075 | 4,115 | 3,995 | 63,800 |
| March 05, 2026 | 3,995 | 4,100 | 4,100 | 4,170 | 3,980 | 84,500 |
| March 04, 2026 | 3,950 | 3,830 | 3,830 | 4,015 | 3,755 | 124,800 |
| March 03, 2026 | 4,365 | 4,090 | 4,090 | 4,400 | 4,075 | 112,400 |
| March 02, 2026 | 4,250 | 4,315 | 4,315 | 4,385 | 4,160 | 106,000 |
| February 27, 2026 | 4,320 | 4,365 | 4,365 | 4,365 | 4,280 | 59,100 |
| February 26, 2026 | 4,365 | 4,380 | 4,380 | 4,480 | 4,280 | 91,700 |
| February 25, 2026 | 4,315 | 4,255 | 4,255 | 4,325 | 4,220 | 79,400 |
| February 24, 2026 | 4,425 | 4,365 | 4,365 | 4,425 | 4,230 | 91,700 |
| February 20, 2026 | 4,350 | 4,440 | 0 | 4,500 | 4,290 | 79,600 |
| February 19, 2026 | 4,315 | 4,390 | 0 | 4,530 | 4,270 | 114,600 |
| February 18, 2026 | 4,230 | 4,370 | 0 | 4,425 | 4,145 | 136,100 |
| February 17, 2026 | 4,270 | 4,100 | 0 | 4,315 | 4,100 | 135,200 |
| February 16, 2026 | 4,230 | 4,230 | 0 | 4,280 | 4,150 | 247,700 |
| February 13, 2026 | 4,755 | 4,720 | 0 | 4,845 | 4,635 | 103,000 |
| February 12, 2026 | 4,830 | 4,840 | 0 | 4,920 | 4,810 | 65,000 |
| February 10, 2026 | 4,565 | 4,780 | 0 | 4,805 | 4,545 | 142,200 |
| February 09, 2026 | 4,545 | 4,495 | 0 | 4,565 | 4,480 | 139,000 |
| February 06, 2026 | 4,330 | 4,450 | 0 | 4,475 | 4,290 | 42,800 |
| February 05, 2026 | 4,435 | 4,400 | 0 | 4,480 | 4,305 | 73,400 |
| February 04, 2026 | 4,490 | 4,460 | 0 | 4,495 | 4,410 | 59,300 |
| February 03, 2026 | 4,415 | 4,495 | 0 | 4,525 | 4,375 | 66,100 |
| February 02, 2026 | 4,415 | 4,295 | 0 | 4,495 | 4,285 | 55,900 |
| January 30, 2026 | 4,450 | 4,390 | 0 | 4,480 | 4,310 | 58,000 |
| January 29, 2026 | 4,335 | 4,450 | 0 | 4,520 | 4,295 | 89,700 |
| January 28, 2026 | 4,335 | 4,265 | 0 | 4,350 | 4,240 | 50,000 |
| January 27, 2026 | 4,370 | 4,375 | 0 | 4,390 | 4,285 | 42,900 |
| January 26, 2026 | 4,410 | 4,375 | 0 | 4,450 | 4,335 | 68,400 |
| January 23, 2026 | 4,530 | 4,475 | 0 | 4,550 | 4,445 | 53,500 |
| January 22, 2026 | 4,530 | 4,460 | 0 | 4,530 | 4,405 | 54,400 |
| January 21, 2026 | 4,420 | 4,500 | 0 | 4,510 | 4,380 | 91,500 |
| January 20, 2026 | 4,720 | 4,560 | 0 | 4,740 | 4,535 | 60,100 |
| January 19, 2026 | 4,720 | 4,700 | 0 | 4,770 | 4,640 | 73,200 |
| January 16, 2026 | 4,705 | 4,700 | 0 | 4,725 | 4,605 | 64,100 |
| January 15, 2026 | 4,650 | 4,685 | 0 | 4,715 | 4,630 | 72,000 |
| January 14, 2026 | 4,705 | 4,680 | 0 | 4,720 | 4,625 | 163,800 |
| January 13, 2026 | 4,700 | 4,700 | 0 | 4,730 | 4,635 | 171,000 |
| January 09, 2026 | 4,700 | 4,670 | 0 | 4,700 | 4,600 | 40,900 |
| January 08, 2026 | 4,700 | 4,670 | 0 | 4,715 | 4,635 | 65,900 |
| January 07, 2026 | 4,655 | 4,735 | 0 | 4,815 | 4,610 | 92,000 |
| January 06, 2026 | 4,580 | 4,620 | 0 | 4,665 | 4,555 | 75,700 |