Terasaki Electric Co.,Ltd. (6637.T) JPX

Currency In JPY

AD

6637.T Historical Return

If you invested ¥1000 in Terasaki Electric Co.,Ltd. (6637.T) 10 years ago, it would be worth ¥5,550.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,954.07, while ¥1000 invested 1 year ago would be worth ¥989.45. This corresponds to total returns of 455.01%, 195.41%, -1.06%, respectively, with annualized returns of 18.68%, 24.17%, -1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6637.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 20263,4353,3553,3553,4553,35548,100
June 22, 20263,5703,4803,4803,5753,43039,300
June 19, 20263,6053,5003,5003,6353,47058,800
June 18, 20263,4953,5853,5853,6153,49055,700
June 17, 20263,5203,5103,5103,5803,48037,100
June 16, 20263,5603,4853,4853,5803,45561,000
June 15, 20263,5953,5553,5553,6403,53538,500
June 12, 20263,4203,5403,5403,5653,39068,000
June 11, 20263,2503,3303,3303,3653,18561,000
June 10, 20263,3453,3203,3203,3453,22563,200
June 09, 20263,3703,3453,3453,3803,29045,300
June 08, 20263,2703,3703,3703,3703,25561,100
June 05, 20263,2803,3803,3803,3903,25520,200
June 04, 20263,2703,2553,2553,3053,22024,300
June 03, 20263,3053,2853,2853,3053,22537,000
June 02, 20263,3153,2703,2703,3153,18046,300
June 01, 20263,4103,3303,3303,4103,26539,300
May 29, 20263,4003,3403,3403,4003,32533,500
May 28, 20263,4353,3303,3303,4553,29042,500
May 27, 20263,6553,4703,4703,6553,47027,300
May 26, 20263,5403,6103,6103,6903,51059,400
May 25, 20263,5403,5553,5553,5703,50527,400
May 22, 20263,4153,5053,5053,5203,41529,800
May 21, 20263,4053,4053,4053,4503,39545,700
May 20, 20263,4453,3953,3953,4803,36071,100
May 19, 20263,4503,4453,4453,5303,35578,500
May 18, 20263,5453,3503,3503,5453,220182,700
May 15, 20263,8203,8253,8253,9153,74589,100
May 14, 20263,9453,7503,7503,9453,71554,400
May 13, 20263,9253,9253,9253,9503,86040,500
May 12, 20264,0403,9653,9654,0553,96029,100
May 11, 20263,9854,0104,0104,0903,98531,500
May 08, 20264,0054,0004,0004,0303,91051,800
May 07, 20264,1104,0404,0404,1304,04027,400
May 01, 20264,0204,0004,0004,0553,97019,000
April 30, 20263,9704,0204,0204,0453,90534,100
April 28, 20263,9904,0454,0454,0503,99023,600
April 27, 20263,9604,0604,0604,1103,95545,000
April 24, 20264,0503,9703,9704,0653,94530,700
April 23, 20264,2354,0604,0604,2354,00537,900
April 22, 20264,1054,2204,2204,2254,05078,100
April 21, 20264,0604,0354,0354,0954,02515,000
April 20, 20264,0854,0604,0604,1054,04026,000
April 17, 20264,0654,0704,0704,0753,99530,900
April 16, 20264,0204,0804,0804,0954,01050,400
April 15, 20264,1704,0204,0204,2104,00563,900
April 14, 20264,1804,1654,1654,2204,16522,300
April 13, 20264,0954,1354,1354,2354,09533,700
April 10, 20264,0854,1504,1504,1954,08055,400
April 09, 20264,1654,0454,0454,1654,03575,300
April 08, 20264,1054,1654,1654,1654,09056,400
April 07, 20263,9003,9253,9253,9803,87550,200
April 06, 20263,8603,9003,9003,9353,86032,600
April 03, 20263,9103,8803,8803,9753,83051,500
April 02, 20263,9953,8953,8954,0553,86558,200
April 01, 20263,9103,9603,9603,9653,87543,100
March 31, 20263,8203,7503,7503,8403,71584,700
March 30, 20263,8603,8903,8903,9203,78060,800
March 27, 20264,0954,1004,0774,1454,05068,100
March 26, 20264,1904,1654,141.644,2704,13056,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved