Terasaki Electric Co.,Ltd. (6637.T) JPX

Currency In JPY

6637.T Historical Return

If you invested ¥1000 in Terasaki Electric Co.,Ltd. (6637.T) 10 years ago, it would be worth ¥6,258.53 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,031.46, while ¥1000 invested 1 year ago would be worth ¥1,091.87. This corresponds to total returns of 525.85%, 203.15%, 9.19%, respectively, with annualized returns of 20.12%, 24.82%, 9.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6637.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	3,790	3,900	3,900	3,950	3,770	102,500
July 10, 2026	3,615	3,720	3,720	3,800	3,560	44,800
July 09, 2026	3,670	3,640	3,640	3,740	3,620	34,000
July 08, 2026	3,715	3,655	3,655	3,795	3,640	60,600
July 07, 2026	3,800	3,785	3,785	3,930	3,745	72,800
July 06, 2026	3,680	3,775	3,775	3,850	3,665	87,800
July 03, 2026	3,520	3,665	3,665	3,690	3,495	39,000
July 02, 2026	3,350	3,475	3,475	3,540	3,330	33,700
July 01, 2026	3,290	3,350	3,350	3,380	3,290	20,000
June 30, 2026	3,355	3,360	3,360	3,375	3,275	73,800
June 29, 2026	3,320	3,290	3,290	3,380	3,230	55,000
June 26, 2026	3,290	3,280	3,280	3,315	3,245	25,900
June 25, 2026	3,400	3,320	3,320	3,400	3,315	21,500
June 24, 2026	3,395	3,350	3,350	3,415	3,295	30,200
June 23, 2026	3,435	3,355	3,355	3,455	3,355	48,100
June 22, 2026	3,570	3,480	3,480	3,575	3,430	39,300
June 19, 2026	3,605	3,500	3,500	3,635	3,470	58,800
June 18, 2026	3,495	3,585	3,585	3,615	3,490	55,700
June 17, 2026	3,520	3,510	3,510	3,580	3,480	37,100
June 16, 2026	3,560	3,485	3,485	3,580	3,455	61,000
June 15, 2026	3,595	3,555	3,555	3,640	3,535	38,500
June 12, 2026	3,420	3,540	3,540	3,565	3,390	68,000
June 11, 2026	3,250	3,330	3,330	3,365	3,185	61,000
June 10, 2026	3,345	3,320	3,320	3,345	3,225	63,200
June 09, 2026	3,370	3,345	3,345	3,380	3,290	45,300
June 08, 2026	3,270	3,370	3,370	3,370	3,255	61,100
June 05, 2026	3,280	3,380	3,380	3,390	3,255	20,200
June 04, 2026	3,270	3,255	3,255	3,305	3,220	24,300
June 03, 2026	3,305	3,285	3,285	3,305	3,225	37,000
June 02, 2026	3,315	3,270	3,270	3,315	3,180	46,300
June 01, 2026	3,410	3,330	3,330	3,410	3,265	39,300
May 29, 2026	3,400	3,340	3,340	3,400	3,325	33,500
May 28, 2026	3,435	3,330	3,330	3,455	3,290	42,500
May 27, 2026	3,655	3,470	3,470	3,655	3,470	27,300
May 26, 2026	3,540	3,610	3,610	3,690	3,510	59,400
May 25, 2026	3,540	3,555	3,555	3,570	3,505	27,400
May 22, 2026	3,415	3,505	3,505	3,520	3,415	29,800
May 21, 2026	3,405	3,405	3,405	3,450	3,395	45,700
May 20, 2026	3,445	3,395	3,395	3,480	3,360	71,100
May 19, 2026	3,450	3,445	3,445	3,530	3,355	78,500
May 18, 2026	3,545	3,350	3,350	3,545	3,220	182,700
May 15, 2026	3,820	3,825	3,825	3,915	3,745	89,100
May 14, 2026	3,945	3,750	3,750	3,945	3,715	54,400
May 13, 2026	3,925	3,925	3,925	3,950	3,860	40,500
May 12, 2026	4,040	3,965	3,965	4,055	3,960	29,100
May 11, 2026	3,985	4,010	4,010	4,090	3,985	31,500
May 08, 2026	4,005	4,000	4,000	4,030	3,910	51,800
May 07, 2026	4,110	4,040	4,040	4,130	4,040	27,400
May 01, 2026	4,020	4,000	4,000	4,055	3,970	19,000
April 30, 2026	3,970	4,020	4,020	4,045	3,905	34,100
April 28, 2026	3,990	4,045	4,045	4,050	3,990	23,600
April 27, 2026	3,960	4,060	4,060	4,110	3,955	45,000
April 24, 2026	4,050	3,970	3,970	4,065	3,945	30,700
April 23, 2026	4,235	4,060	4,060	4,235	4,005	37,900
April 22, 2026	4,105	4,220	4,220	4,225	4,050	78,100
April 21, 2026	4,060	4,035	4,035	4,095	4,025	15,000
April 20, 2026	4,085	4,060	4,060	4,105	4,040	26,000
April 17, 2026	4,065	4,070	4,070	4,075	3,995	30,900
April 16, 2026	4,020	4,080	4,080	4,095	4,010	50,400
April 15, 2026	4,170	4,020	4,020	4,210	4,005	63,900