Terasaki Electric Co.,Ltd. (6637.T) JPX

3,750.00

-175(-4.46%)

Updated at May 14 03:30PM

Currency In JPY

6637.T Historical Return

If you invested ¥1000 in Terasaki Electric Co.,Ltd. (6637.T) 10 years ago, it would be worth ¥6,046.92 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,343.08, while ¥1000 invested 1 year ago would be worth ¥1,731.98. This corresponds to total returns of 504.69%, 234.31%, 73.2%, respectively, with annualized returns of 19.72%, 27.28%, 73.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6637.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,925	3,925	3,925	3,950	3,860	40,500
May 12, 2026	4,040	3,965	3,965	4,055	3,960	29,100
May 11, 2026	3,985	4,010	4,010	4,090	3,985	31,500
May 08, 2026	4,005	4,000	4,000	4,030	3,910	51,800
May 07, 2026	4,110	4,040	4,040	4,130	4,040	27,400
May 01, 2026	4,020	4,000	4,000	4,055	3,970	19,000
April 30, 2026	3,970	4,020	4,020	4,045	3,905	34,100
April 28, 2026	3,990	4,045	4,045	4,050	3,990	23,600
April 27, 2026	3,960	4,060	4,060	4,110	3,955	45,000
April 24, 2026	4,050	3,970	3,970	4,065	3,945	30,700
April 23, 2026	4,235	4,060	4,060	4,235	4,005	37,900
April 22, 2026	4,105	4,220	4,220	4,225	4,050	78,100
April 21, 2026	4,060	4,035	4,035	4,095	4,025	15,000
April 20, 2026	4,085	4,060	4,060	4,105	4,040	26,000
April 17, 2026	4,065	4,070	4,070	4,075	3,995	30,900
April 16, 2026	4,020	4,080	4,080	4,095	4,010	50,400
April 15, 2026	4,170	4,020	4,020	4,210	4,005	63,900
April 14, 2026	4,180	4,165	4,165	4,220	4,165	22,300
April 13, 2026	4,095	4,135	4,135	4,235	4,095	33,700
April 10, 2026	4,085	4,150	4,150	4,195	4,080	55,400
April 09, 2026	4,165	4,045	4,045	4,165	4,035	75,300
April 08, 2026	4,105	4,165	4,165	4,165	4,090	56,400
April 07, 2026	3,900	3,925	3,925	3,980	3,875	50,200
April 06, 2026	3,860	3,900	3,900	3,935	3,860	32,600
April 03, 2026	3,910	3,880	3,880	3,975	3,830	51,500
April 02, 2026	3,995	3,895	3,895	4,055	3,865	58,200
April 01, 2026	3,910	3,960	3,960	3,965	3,875	43,100
March 31, 2026	3,820	3,750	3,750	3,840	3,715	84,700
March 30, 2026	3,860	3,890	3,890	3,920	3,780	60,800
March 27, 2026	4,095	4,100	4,077	4,145	4,050	68,100
March 26, 2026	4,190	4,165	4,141.64	4,270	4,130	56,200
March 25, 2026	4,100	4,215	4,191.35	4,240	4,090	80,300
March 24, 2026	4,070	3,910	3,888.07	4,070	3,860	52,000
March 23, 2026	3,985	3,895	3,873.15	4,045	3,835	92,700
March 19, 2026	4,150	4,125	4,101.86	4,255	4,125	65,800
March 18, 2026	4,100	4,195	4,171.47	4,200	4,100	48,200
March 17, 2026	3,990	4,030	4,007.39	4,125	3,990	64,000
March 16, 2026	3,895	3,920	3,898.01	4,020	3,895	45,400
March 13, 2026	3,855	3,960	3,937.79	3,995	3,830	95,000
March 12, 2026	3,990	3,995	3,972.59	4,025	3,940	88,200
March 11, 2026	4,050	4,060	4,037.22	4,160	4,040	51,900
March 10, 2026	3,920	4,025	3,967.62	4,050	3,920	19,100
March 09, 2026	3,725	3,860	3,838.35	3,860	3,655	124,100
March 06, 2026	4,030	4,075	4,052.14	4,115	3,995	63,800
March 05, 2026	3,995	4,100	4,077	4,170	3,980	84,500
March 04, 2026	3,950	3,830	3,833.37	4,015	3,755	124,800
March 03, 2026	4,365	4,090	4,067.06	4,400	4,075	112,400
March 02, 2026	4,250	4,315	4,290.79	4,385	4,160	106,000
February 27, 2026	4,320	4,365	4,345.49	4,365	4,280	59,100
February 26, 2026	4,365	4,380	4,360.42	4,480	4,280	91,700
February 25, 2026	4,315	4,255	4,235.98	4,325	4,220	79,400
February 24, 2026	4,425	4,365	4,345.49	4,425	4,230	91,700
February 20, 2026	4,350	4,440	4,420.15	4,500	4,290	79,600
February 19, 2026	4,315	4,390	4,370.38	4,530	4,270	114,600
February 18, 2026	4,230	4,370	4,350.47	4,425	4,145	136,100
February 17, 2026	4,270	4,100	4,081.67	4,315	4,100	135,200
February 16, 2026	4,230	4,230	4,211.09	4,280	4,150	247,700
February 13, 2026	4,755	4,720	4,698.9	4,845	4,635	103,000
February 12, 2026	4,830	4,840	4,818.37	4,920	4,810	65,000
February 10, 2026	4,565	4,780	4,758.63	4,805	4,545	142,200