Terasaki Electric Co.,Ltd. (6637.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6637.T Historical Return
If you invested ¥1000 in Terasaki Electric Co.,Ltd. (6637.T) 10 years ago, it would be worth ¥6,513.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,365.31, while ¥1000 invested 1 year ago would be worth ¥1,078.05. This corresponds to total returns of 551.35%, 236.53%, 7.81%, respectively, with annualized returns of 20.6%, 27.45%, 7.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6637.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,915 | 4,045 | 4,045 | 4,050 | 3,875 | 58,900 |
| July 30, 2026 | 3,710 | 3,870 | 3,870 | 3,925 | 3,605 | 46,900 |
| July 29, 2026 | 4,010 | 3,710 | 3,710 | 4,020 | 3,645 | 83,800 |
| July 28, 2026 | 4,180 | 4,010 | 4,010 | 4,180 | 3,915 | 66,000 |
| July 27, 2026 | 4,115 | 4,165 | 4,165 | 4,290 | 4,095 | 93,400 |
| July 24, 2026 | 3,960 | 4,075 | 4,075 | 4,075 | 3,855 | 55,500 |
| July 23, 2026 | 3,920 | 3,930 | 3,930 | 3,985 | 3,890 | 23,700 |
| July 22, 2026 | 3,885 | 3,950 | 3,950 | 4,055 | 3,885 | 75,500 |
| July 21, 2026 | 3,760 | 3,845 | 3,845 | 3,870 | 3,740 | 37,900 |
| July 17, 2026 | 3,740 | 3,715 | 3,715 | 3,740 | 3,635 | 65,200 |
| July 16, 2026 | 3,910 | 3,810 | 3,810 | 3,910 | 3,785 | 22,000 |
| July 15, 2026 | 3,855 | 3,910 | 3,910 | 3,940 | 3,845 | 34,100 |
| July 14, 2026 | 3,900 | 3,850 | 3,850 | 3,905 | 3,795 | 50,700 |
| July 13, 2026 | 3,790 | 3,900 | 3,900 | 3,950 | 3,770 | 102,500 |
| July 10, 2026 | 3,615 | 3,720 | 3,720 | 3,800 | 3,560 | 44,800 |
| July 09, 2026 | 3,670 | 3,640 | 3,640 | 3,740 | 3,620 | 34,000 |
| July 08, 2026 | 3,715 | 3,655 | 3,655 | 3,795 | 3,640 | 60,600 |
| July 07, 2026 | 3,800 | 3,785 | 3,785 | 3,930 | 3,745 | 72,800 |
| July 06, 2026 | 3,680 | 3,775 | 3,775 | 3,850 | 3,665 | 87,800 |
| July 03, 2026 | 3,520 | 3,665 | 3,665 | 3,690 | 3,495 | 39,000 |
| July 02, 2026 | 3,350 | 3,475 | 3,475 | 3,540 | 3,330 | 33,700 |
| July 01, 2026 | 3,290 | 3,350 | 3,350 | 3,380 | 3,290 | 20,000 |
| June 30, 2026 | 3,355 | 3,360 | 3,360 | 3,375 | 3,275 | 73,800 |
| June 29, 2026 | 3,320 | 3,290 | 3,290 | 3,380 | 3,230 | 55,000 |
| June 26, 2026 | 3,290 | 3,280 | 3,280 | 3,315 | 3,245 | 25,900 |
| June 25, 2026 | 3,400 | 3,320 | 3,320 | 3,400 | 3,315 | 21,500 |
| June 24, 2026 | 3,395 | 3,350 | 3,350 | 3,415 | 3,295 | 30,200 |
| June 23, 2026 | 3,435 | 3,355 | 3,355 | 3,455 | 3,355 | 48,100 |
| June 22, 2026 | 3,570 | 3,480 | 3,480 | 3,575 | 3,430 | 39,300 |
| June 19, 2026 | 3,605 | 3,500 | 3,500 | 3,635 | 3,470 | 58,800 |
| June 18, 2026 | 3,495 | 3,585 | 3,585 | 3,615 | 3,490 | 55,700 |
| June 17, 2026 | 3,520 | 3,510 | 3,510 | 3,580 | 3,480 | 37,100 |
| June 16, 2026 | 3,560 | 3,485 | 3,485 | 3,580 | 3,455 | 61,000 |
| June 15, 2026 | 3,595 | 3,555 | 3,555 | 3,640 | 3,535 | 38,500 |
| June 12, 2026 | 3,420 | 3,540 | 3,540 | 3,565 | 3,390 | 68,000 |
| June 11, 2026 | 3,250 | 3,330 | 3,330 | 3,365 | 3,185 | 61,000 |
| June 10, 2026 | 3,345 | 3,320 | 3,320 | 3,345 | 3,225 | 63,200 |
| June 09, 2026 | 3,370 | 3,345 | 3,345 | 3,380 | 3,290 | 45,300 |
| June 08, 2026 | 3,270 | 3,370 | 3,370 | 3,370 | 3,255 | 61,100 |
| June 05, 2026 | 3,280 | 3,380 | 3,380 | 3,390 | 3,255 | 20,200 |
| June 04, 2026 | 3,270 | 3,255 | 3,255 | 3,305 | 3,220 | 24,300 |
| June 03, 2026 | 3,305 | 3,285 | 3,285 | 3,305 | 3,225 | 37,000 |
| June 02, 2026 | 3,315 | 3,270 | 3,270 | 3,315 | 3,180 | 46,300 |
| June 01, 2026 | 3,410 | 3,330 | 3,330 | 3,410 | 3,265 | 39,300 |
| May 29, 2026 | 3,400 | 3,340 | 3,340 | 3,400 | 3,325 | 33,500 |
| May 28, 2026 | 3,435 | 3,330 | 3,330 | 3,455 | 3,290 | 42,500 |
| May 27, 2026 | 3,655 | 3,470 | 3,470 | 3,655 | 3,470 | 27,300 |
| May 26, 2026 | 3,540 | 3,610 | 3,610 | 3,690 | 3,510 | 59,400 |
| May 25, 2026 | 3,540 | 3,555 | 3,555 | 3,570 | 3,505 | 27,400 |
| May 22, 2026 | 3,415 | 3,505 | 3,505 | 3,520 | 3,415 | 29,800 |
| May 21, 2026 | 3,405 | 3,405 | 3,405 | 3,450 | 3,395 | 45,700 |
| May 20, 2026 | 3,445 | 3,395 | 3,395 | 3,480 | 3,360 | 71,100 |
| May 19, 2026 | 3,450 | 3,445 | 3,445 | 3,530 | 3,355 | 78,500 |
| May 18, 2026 | 3,545 | 3,350 | 3,350 | 3,545 | 3,220 | 182,700 |
| May 15, 2026 | 3,820 | 3,825 | 3,825 | 3,915 | 3,745 | 89,100 |
| May 14, 2026 | 3,945 | 3,750 | 3,750 | 3,945 | 3,715 | 54,400 |
| May 13, 2026 | 3,925 | 3,925 | 3,925 | 3,950 | 3,860 | 40,500 |
| May 12, 2026 | 4,040 | 3,965 | 3,965 | 4,055 | 3,960 | 29,100 |
| May 11, 2026 | 3,985 | 4,010 | 4,010 | 4,090 | 3,985 | 31,500 |
| May 08, 2026 | 4,005 | 4,000 | 4,000 | 4,030 | 3,910 | 51,800 |
AD
