Terasaki Electric Co.,Ltd. (6637.T) JPX

3,290.00

+5(+0.15%)

Updated at June 04 10:10AM

Currency In JPY

6637.T Historical Return

If you invested ¥1000 in Terasaki Electric Co.,Ltd. (6637.T) 10 years ago, it would be worth ¥4,995.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,926.11, while ¥1000 invested 1 year ago would be worth ¥1,072.1. This corresponds to total returns of 399.58%, 192.61%, 7.21%, respectively, with annualized returns of 17.44%, 23.94%, 7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6637.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20263,3053,2853,2853,3053,22537,000
June 02, 20263,3153,2703,2703,3153,18046,300
June 01, 20263,4103,3303,3303,4103,26539,300
May 29, 20263,4003,3403,3403,4003,32533,500
May 28, 20263,4353,3303,3303,4553,29042,500
May 27, 20263,6553,4703,4703,6553,47027,300
May 26, 20263,5403,6103,6103,6903,51059,400
May 25, 20263,5403,5553,5553,5703,50527,400
May 22, 20263,4153,5053,5053,5203,41529,800
May 21, 20263,4053,4053,4053,4503,39545,700
May 20, 20263,4453,3953,3953,4803,36071,100
May 19, 20263,4503,4453,4453,5303,35578,500
May 18, 20263,5453,3503,3503,5453,220182,700
May 15, 20263,8203,8253,8253,9153,74589,100
May 14, 20263,9453,7503,7503,9453,71554,400
May 13, 20263,9253,9253,9253,9503,86040,500
May 12, 20264,0403,9653,9654,0553,96029,100
May 11, 20263,9854,0104,0104,0903,98531,500
May 08, 20264,0054,0004,0004,0303,91051,800
May 07, 20264,1104,0404,0404,1304,04027,400
May 01, 20264,0204,0004,0004,0553,97019,000
April 30, 20263,9704,0204,0204,0453,90534,100
April 28, 20263,9904,0454,0454,0503,99023,600
April 27, 20263,9604,0604,0604,1103,95545,000
April 24, 20264,0503,9703,9704,0653,94530,700
April 23, 20264,2354,0604,0604,2354,00537,900
April 22, 20264,1054,2204,2204,2254,05078,100
April 21, 20264,0604,0354,0354,0954,02515,000
April 20, 20264,0854,0604,0604,1054,04026,000
April 17, 20264,0654,0704,0704,0753,99530,900
April 16, 20264,0204,0804,0804,0954,01050,400
April 15, 20264,1704,0204,0204,2104,00563,900
April 14, 20264,1804,1654,1654,2204,16522,300
April 13, 20264,0954,1354,1354,2354,09533,700
April 10, 20264,0854,1504,1504,1954,08055,400
April 09, 20264,1654,0454,0454,1654,03575,300
April 08, 20264,1054,1654,1654,1654,09056,400
April 07, 20263,9003,9253,9253,9803,87550,200
April 06, 20263,8603,9003,9003,9353,86032,600
April 03, 20263,9103,8803,8803,9753,83051,500
April 02, 20263,9953,8953,8954,0553,86558,200
April 01, 20263,9103,9603,9603,9653,87543,100
March 31, 20263,8203,7503,7503,8403,71584,700
March 30, 20263,8603,8903,8903,9203,78060,800
March 27, 20264,0954,1004,0774,1454,05068,100
March 26, 20264,1904,1654,141.644,2704,13056,200
March 25, 20264,1004,2154,191.354,2404,09080,300
March 24, 20264,0703,9103,888.074,0703,86052,000
March 23, 20263,9853,8953,873.154,0453,83592,700
March 19, 20264,1504,1254,101.864,2554,12565,800
March 18, 20264,1004,1954,171.474,2004,10048,200
March 17, 20263,9904,0304,007.394,1253,99064,000
March 16, 20263,8953,9203,898.014,0203,89545,400
March 13, 20263,8553,9603,937.793,9953,83095,000
March 12, 20263,9903,9953,972.594,0253,94088,200
March 11, 20264,0504,0604,037.224,1604,04051,900
March 10, 20263,9204,0253,967.624,0503,92019,100
March 09, 20263,7253,8603,838.353,8603,655124,100
March 06, 20264,0304,0754,052.144,1153,99563,800
March 05, 20263,9954,1004,0774,1703,98084,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved