Terasaki Electric Co.,Ltd. (6637.T) JPX

Currency In JPY

AD

6637.T Historical Return

If you invested ¥1000 in Terasaki Electric Co.,Ltd. (6637.T) 10 years ago, it would be worth ¥5,694.76 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,907.57, while ¥1000 invested 1 year ago would be worth ¥922.24. This corresponds to total returns of 469.48%, 190.76%, -7.78%, respectively, with annualized returns of 18.99%, 23.81%, -7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6637.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20264,0803,8603,8604,0803,83016,900
October 21, 20264,0354,0504,0504,0754,01015,100
October 20, 20264,1903,9653,9654,2353,96523,600
October 19, 20264,1704,1604,1604,1904,09020,300
October 16, 20264,1154,2404,2404,2454,11021,000
October 15, 20264,2504,0604,0604,2504,06031,100
October 14, 20264,3254,2954,2954,3654,29011,500
October 13, 20264,2604,3254,3254,4004,25530,600
October 09, 20264,2354,2604,2604,3254,20519,600
October 08, 20264,2804,2554,2554,2804,15026,400
October 07, 20264,3304,3004,3004,3954,29033,700
October 06, 20264,2904,2604,2604,2954,17528,300
October 05, 20264,2304,2204,2204,2504,12529,700
October 02, 20264,2654,2104,2104,3204,19015,300
October 01, 20264,2254,2654,2654,2804,15517,000
September 30, 20264,1704,2254,2254,2554,12025,400
September 29, 20264,1954,1704,1704,2404,11523,200
September 28, 20264,3954,2504,2504,3954,25023,900
September 25, 20264,4254,3954,3954,4254,34517,400
September 24, 20264,4304,3654,3654,4954,35040,900
September 18, 20264,3704,3804,3804,3804,28026,600
September 17, 20264,2154,3654,3654,4054,17049,600
September 16, 20264,0954,0754,0754,1504,07514,100
September 15, 20264,1754,1154,1154,1754,05020,200
September 11, 20264,0554,1004,1004,1203,96027,700
September 10, 20264,2554,1104,1104,3104,11027,100
September 09, 20264,2154,3004,3004,3454,18528,400
September 08, 20264,4104,2454,2454,4504,24540,300
September 07, 20264,2104,4154,4154,4454,20535,000
September 04, 20264,1704,2054,2054,2604,17021,900
September 03, 20264,1204,1904,1904,2404,12021,600
September 02, 20264,0654,1204,1204,1204,00029,800
September 01, 20264,2004,1254,1254,2454,06034,500
August 31, 20264,3154,2354,2354,3154,21023,900
August 28, 20264,3804,3704,3704,4854,33534,700
August 27, 20264,3504,4304,4304,4604,31532,200
August 26, 20264,3404,2954,2954,3454,26021,200
August 25, 20264,1954,3454,3454,3804,19532,100
August 24, 20264,2654,2004,2004,2654,11522,900
August 21, 20264,2504,2154,2154,2904,18532,000
August 20, 20264,1454,2804,2804,3454,14052,300
August 19, 20264,3054,0954,0954,3054,09564,300
August 18, 20264,3404,4154,4154,4354,33546,800
August 17, 20264,3004,3754,3754,4254,29558,900
August 14, 20264,2404,3054,3054,3754,19074,900
August 13, 20264,1554,1954,1954,2354,08041,800
August 12, 20264,0854,1154,1154,1654,05047,200
August 10, 20264,0254,0154,0154,0853,83590,700
August 07, 20264,0904,1704,1704,2054,00566,500
August 06, 20264,0704,0704,0704,1004,00025,900
August 05, 20263,9454,0704,0704,0953,94525,200
August 04, 20263,8803,9853,9853,9853,86530,000
August 03, 20263,9753,9203,9203,9753,81029,800
July 31, 20263,9154,0454,0454,0503,87558,900
July 30, 20263,7103,8703,8703,9253,60546,900
July 29, 20264,0103,7103,7104,0203,64583,800
July 28, 20264,1804,0104,0104,1803,91566,000
July 27, 20264,1154,1654,1654,2904,09593,400
July 24, 20263,9604,0754,0754,0753,85555,500
July 23, 20263,9203,9303,9303,9853,89023,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved