Terasaki Electric Co.,Ltd. (6637.T) JPX

3,900.00

-50(-1.27%)

Updated at October 21 09:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20253,8853,9503,9503,9503,79580,000
October 17, 20253,7703,8153,8154,0003,770101,700
October 16, 20253,7803,8253,8253,8603,75568,300
October 15, 20253,6503,7653,7653,7853,65049,900
October 14, 20253,6303,6203,6203,7603,62072,400
October 10, 20253,8203,7003,7003,8753,69590,600
October 09, 20253,8603,8503,8503,8853,78550,200
October 08, 20253,7803,8653,8653,9303,765108,600
October 07, 20253,8103,7753,7753,8453,69093,600
October 06, 20253,6803,7703,7703,8053,545169,100
October 03, 20253,3753,4003,4003,4503,34057,400
October 02, 20253,4803,4103,4103,5053,41035,900
October 01, 20253,5403,4503,4503,5553,44071,400
September 30, 20253,5503,6103,6103,6353,50563,700
September 29, 20253,6303,5953,5953,6303,54042,400
September 26, 20253,6253,6103,5903,7353,57067,500
September 25, 20253,6603,6353,614.863,7153,63049,200
September 24, 20253,5503,6803,659.613,7103,49084,400
September 22, 20253,5753,5603,540.283,6053,54551,100
September 19, 20253,5553,5403,520.393,5953,51068,400
September 18, 20253,6153,5603,540.283,6453,55555,800
September 17, 20253,7253,6053,585.033,7303,60565,600
September 16, 20253,7703,7553,734.23,8103,67565,600
September 12, 20253,7603,7703,7703,7753,73030,000
September 11, 20253,7403,7553,7553,7853,72058,500
September 10, 20253,7353,7603,7603,7603,71040,500
September 09, 20253,7953,7253,7253,8003,68576,300
September 08, 20253,9003,7603,7603,9003,72570,600
September 05, 20253,8453,8453,8453,8803,76092,700
September 04, 20253,8353,8203,8203,8703,77072,600
September 03, 20253,9003,8353,8353,9753,790119,000
September 02, 20253,8903,9053,9054,0353,86597,700
September 01, 20254,0103,8503,8504,0103,830157,700
August 29, 20254,0704,1304,1304,3004,040112,500
August 28, 20254,1254,0854,0854,1254,01548,600
August 27, 20254,1754,1254,1254,2954,10580,600
August 26, 20254,2454,2454,2454,3254,19573,400
August 25, 20254,2304,2154,2154,2904,150132,800
August 22, 20253,9804,0254,0254,0653,94594,500
August 21, 20253,9653,9803,9804,0203,91570,800
August 20, 20254,1003,9303,9304,1103,885104,800
August 19, 20254,1154,1154,1154,2404,105121,000
August 18, 20254,0754,0604,0604,1704,05098,800
August 15, 20253,9304,0104,0104,0653,85099,200
August 14, 20253,9703,9053,9054,0003,855118,400
August 13, 20254,0103,9403,9404,1053,900331,900
August 12, 20254,4504,3604,3604,4604,325138,400
August 08, 20254,2904,4004,4004,4204,245112,300
August 07, 20254,1504,3604,3604,3654,145141,100
August 06, 20254,0354,1754,1754,1803,98599,700
August 05, 20253,7853,9653,9653,9753,725103,800
August 04, 20253,7203,7903,7903,7903,71559,200
August 01, 20253,8753,8603,8603,9203,83051,400
July 31, 20253,8203,8603,8603,9653,79587,400
July 30, 20253,7853,7903,7903,8353,73544,300
July 29, 20253,7903,7903,7903,7953,68557,900
July 28, 20253,7703,7903,7903,8103,68051,300
July 25, 20253,7203,7603,7603,7753,66056,600
July 24, 20253,6903,7003,7003,7153,65044,500
July 23, 20253,7003,6803,6803,7003,60549,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved