Terasaki Electric Co.,Ltd. (6637.T) JPX

Currency In JPY

6637.T Historical Return

If you invested ¥1000 in Terasaki Electric Co.,Ltd. (6637.T) 10 years ago, it would be worth ¥5,621.87 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,908.55, while ¥1000 invested 1 year ago would be worth ¥976.32. This corresponds to total returns of 462.19%, 190.86%, -2.37%, respectively, with annualized returns of 18.84%, 23.79%, -2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6637.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	3,435	3,355	3,355	3,455	3,355	48,100
June 22, 2026	3,570	3,480	3,480	3,575	3,430	39,300
June 19, 2026	3,605	3,500	3,500	3,635	3,470	58,800
June 18, 2026	3,495	3,585	3,585	3,615	3,490	55,700
June 17, 2026	3,520	3,510	3,510	3,580	3,480	37,100
June 16, 2026	3,560	3,485	3,485	3,580	3,455	61,000
June 15, 2026	3,595	3,555	3,555	3,640	3,535	38,500
June 12, 2026	3,420	3,540	3,540	3,565	3,390	68,000
June 11, 2026	3,250	3,330	3,330	3,365	3,185	61,000
June 10, 2026	3,345	3,320	3,320	3,345	3,225	63,200
June 09, 2026	3,370	3,345	3,345	3,380	3,290	45,300
June 08, 2026	3,270	3,370	3,370	3,370	3,255	61,100
June 05, 2026	3,280	3,380	3,380	3,390	3,255	20,200
June 04, 2026	3,270	3,255	3,255	3,305	3,220	24,300
June 03, 2026	3,305	3,285	3,285	3,305	3,225	37,000
June 02, 2026	3,315	3,270	3,270	3,315	3,180	46,300
June 01, 2026	3,410	3,330	3,330	3,410	3,265	39,300
May 29, 2026	3,400	3,340	3,340	3,400	3,325	33,500
May 28, 2026	3,435	3,330	3,330	3,455	3,290	42,500
May 27, 2026	3,655	3,470	3,470	3,655	3,470	27,300
May 26, 2026	3,540	3,610	3,610	3,690	3,510	59,400
May 25, 2026	3,540	3,555	3,555	3,570	3,505	27,400
May 22, 2026	3,415	3,505	3,505	3,520	3,415	29,800
May 21, 2026	3,405	3,405	3,405	3,450	3,395	45,700
May 20, 2026	3,445	3,395	3,395	3,480	3,360	71,100
May 19, 2026	3,450	3,445	3,445	3,530	3,355	78,500
May 18, 2026	3,545	3,350	3,350	3,545	3,220	182,700
May 15, 2026	3,820	3,825	3,825	3,915	3,745	89,100
May 14, 2026	3,945	3,750	3,750	3,945	3,715	54,400
May 13, 2026	3,925	3,925	3,925	3,950	3,860	40,500
May 12, 2026	4,040	3,965	3,965	4,055	3,960	29,100
May 11, 2026	3,985	4,010	4,010	4,090	3,985	31,500
May 08, 2026	4,005	4,000	4,000	4,030	3,910	51,800
May 07, 2026	4,110	4,040	4,040	4,130	4,040	27,400
May 01, 2026	4,020	4,000	4,000	4,055	3,970	19,000
April 30, 2026	3,970	4,020	4,020	4,045	3,905	34,100
April 28, 2026	3,990	4,045	4,045	4,050	3,990	23,600
April 27, 2026	3,960	4,060	4,060	4,110	3,955	45,000
April 24, 2026	4,050	3,970	3,970	4,065	3,945	30,700
April 23, 2026	4,235	4,060	4,060	4,235	4,005	37,900
April 22, 2026	4,105	4,220	4,220	4,225	4,050	78,100
April 21, 2026	4,060	4,035	4,035	4,095	4,025	15,000
April 20, 2026	4,085	4,060	4,060	4,105	4,040	26,000
April 17, 2026	4,065	4,070	4,070	4,075	3,995	30,900
April 16, 2026	4,020	4,080	4,080	4,095	4,010	50,400
April 15, 2026	4,170	4,020	4,020	4,210	4,005	63,900
April 14, 2026	4,180	4,165	4,165	4,220	4,165	22,300
April 13, 2026	4,095	4,135	4,135	4,235	4,095	33,700
April 10, 2026	4,085	4,150	4,150	4,195	4,080	55,400
April 09, 2026	4,165	4,045	4,045	4,165	4,035	75,300
April 08, 2026	4,105	4,165	4,165	4,165	4,090	56,400
April 07, 2026	3,900	3,925	3,925	3,980	3,875	50,200
April 06, 2026	3,860	3,900	3,900	3,935	3,860	32,600
April 03, 2026	3,910	3,880	3,880	3,975	3,830	51,500
April 02, 2026	3,995	3,895	3,895	4,055	3,865	58,200
April 01, 2026	3,910	3,960	3,960	3,965	3,875	43,100
March 31, 2026	3,820	3,750	3,750	3,840	3,715	84,700
March 30, 2026	3,860	3,890	3,890	3,920	3,780	60,800
March 27, 2026	4,095	4,100	4,077	4,145	4,050	68,100
March 26, 2026	4,190	4,165	4,141.64	4,270	4,130	56,200