Mimaki Engineering Co., Ltd. (6638.T) JPX

Currency In JPY

6638.T Historical Return

If you invested ¥1000 in Mimaki Engineering Co., Ltd. (6638.T) 10 years ago, it would be worth ¥5,508.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,897.63, while ¥1000 invested 1 year ago would be worth ¥1,059.01. This corresponds to total returns of 450.82%, 189.76%, 5.9%, respectively, with annualized returns of 18.59%, 23.7%, 5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6638.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,049	2,100	2,100	2,111	2,027	140,500
July 09, 2026	1,961	2,012	2,012	2,017	1,948	86,200
July 08, 2026	1,985	1,971	1,971	1,998	1,960	115,800
July 07, 2026	1,940	1,988	1,988	1,999	1,925	149,100
July 06, 2026	1,884	1,937	1,937	1,937	1,872	80,300
July 03, 2026	1,850	1,883	1,883	1,887	1,848	50,400
July 02, 2026	1,850	1,835	1,835	1,859	1,826	63,900
July 01, 2026	1,806	1,821	1,821	1,834	1,801	58,200
June 30, 2026	1,815	1,785	1,785	1,815	1,770	59,600
June 29, 2026	1,809	1,804	1,804	1,818	1,763	140,100
June 26, 2026	1,815	1,804	1,804	1,815	1,771	129,400
June 25, 2026	1,796	1,815	1,815	1,829	1,780	120,700
June 24, 2026	1,858	1,800	1,800	1,893	1,781	98,800
June 23, 2026	1,840	1,838	1,838	1,858	1,822	90,900
June 22, 2026	1,840	1,880	1,880	1,892	1,830	68,600
June 19, 2026	1,865	1,840	1,840	1,890	1,836	54,700
June 18, 2026	1,892	1,905	1,905	1,909	1,874	84,200
June 17, 2026	1,801	1,860	1,860	1,876	1,799	75,900
June 16, 2026	1,800	1,802	1,802	1,828	1,762	57,600
June 15, 2026	1,810	1,811	1,811	1,856	1,802	73,200
June 12, 2026	1,799	1,783	1,783	1,803	1,751	74,600
June 11, 2026	1,745	1,759	1,759	1,773	1,704	122,100
June 10, 2026	1,790	1,774	1,774	1,821	1,766	56,500
June 09, 2026	1,789	1,793	1,793	1,825	1,772	60,600
June 08, 2026	1,783	1,776	1,776	1,808	1,760	103,800
June 05, 2026	1,856	1,846	1,846	1,863	1,834	43,600
June 04, 2026	1,822	1,839	1,839	1,848	1,807	48,300
June 03, 2026	1,850	1,829	1,829	1,863	1,818	75,900
June 02, 2026	1,820	1,829	1,829	1,849	1,778	136,600
June 01, 2026	1,855	1,820	1,820	1,890	1,799	116,200
May 29, 2026	1,814	1,828	1,828	1,868	1,810	70,500
May 28, 2026	1,768	1,798	1,798	1,800	1,754	71,300
May 27, 2026	1,766	1,773	1,773	1,789	1,755	67,500
May 26, 2026	1,778	1,762	1,762	1,790	1,753	42,900
May 25, 2026	1,752	1,778	1,778	1,780	1,748	62,200
May 22, 2026	1,817	1,740	1,740	1,817	1,740	35,200
May 21, 2026	1,763	1,804	1,804	1,843	1,763	90,000
May 20, 2026	1,744	1,730	1,730	1,746	1,675	187,000
May 19, 2026	1,788	1,758	1,758	1,802	1,744	106,500
May 18, 2026	1,820	1,776	1,776	1,821	1,776	75,700
May 15, 2026	1,857	1,814	1,814	1,880	1,787	139,000
May 14, 2026	1,879	1,858	1,858	1,905	1,810	212,400
May 13, 2026	1,763	1,844	1,844	1,870	1,735	213,600
May 12, 2026	1,758	1,751	1,751	1,770	1,737	101,300
May 11, 2026	1,746	1,742	1,742	1,761	1,728	170,000
May 08, 2026	1,550	1,706	1,706	1,750	1,515	319,400
May 07, 2026	1,537	1,553	1,553	1,565	1,519	87,600
May 01, 2026	1,504	1,497	1,497	1,508	1,486	49,600
April 30, 2026	1,498	1,495	1,495	1,515	1,487	75,000
April 28, 2026	1,500	1,538	1,538	1,538	1,493	50,800
April 27, 2026	1,503	1,505	1,505	1,516	1,485	55,300
April 24, 2026	1,521	1,503	1,503	1,521	1,500	44,900
April 23, 2026	1,523	1,521	1,521	1,535	1,495	55,500
April 22, 2026	1,565	1,539	1,539	1,565	1,530	71,300
April 21, 2026	1,600	1,564	1,564	1,604	1,564	41,000
April 20, 2026	1,618	1,569	1,569	1,618	1,569	48,200
April 17, 2026	1,605	1,591	1,591	1,621	1,588	61,700
April 16, 2026	1,618	1,605	1,605	1,629	1,604	50,900
April 15, 2026	1,610	1,603	1,603	1,611	1,580	87,200
April 14, 2026	1,598	1,581	1,581	1,612	1,571	48,900