Mimaki Engineering Co., Ltd. - 6638.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	1,826	1,839	1,839	1,851	1,822	89,500
August 15, 2025	1,804	1,814	1,814	1,819	1,784	90,900
August 14, 2025	1,840	1,814	1,814	1,854	1,807	122,000
August 13, 2025	1,862	1,843	1,843	1,885	1,840	144,400
August 12, 2025	1,905	1,849	1,849	1,908	1,833	180,100
August 08, 2025	1,933	1,879	1,879	1,963	1,855	387,900
August 07, 2025	2,200	1,925	1,925	2,233	1,915	529,700
August 06, 2025	2,192	2,212	2,212	2,222	2,192	62,300
August 05, 2025	2,187	2,195	2,195	2,219	2,167	71,800
August 04, 2025	2,107	2,157	2,157	2,173	2,096	90,900
August 01, 2025	2,179	2,191	2,191	2,215	2,168	90,300
July 31, 2025	2,176	2,185	2,185	2,191	2,162	72,000
July 30, 2025	2,157	2,158	2,158	2,179	2,131	70,400
July 29, 2025	2,126	2,135	2,135	2,147	2,111	63,800
July 28, 2025	2,169	2,130	2,130	2,180	2,122	64,200
July 25, 2025	2,150	2,164	2,164	2,168	2,129	67,400
July 24, 2025	2,200	2,174	2,174	2,237	2,153	115,000
July 23, 2025	2,213	2,188	2,188	2,230	2,142	127,200
July 22, 2025	2,122	2,163	2,163	2,184	2,102	110,500
July 18, 2025	2,135	2,135	2,135	2,150	2,111	119,900
July 17, 2025	2,056	2,126	2,126	2,137	2,038	195,400
July 16, 2025	2,031	2,048	2,048	2,063	2,020	81,600
July 15, 2025	2,000	2,033	2,033	2,038	2,000	93,300
July 14, 2025	1,957	1,998	1,998	2,007	1,937	123,700
July 11, 2025	1,919	1,955	1,955	1,989	1,916	206,200
July 10, 2025	1,903	1,909	1,909	1,940	1,898	121,900
July 09, 2025	1,910	1,906	1,906	1,921	1,889	87,000
July 08, 2025	1,855	1,880	1,880	1,896	1,853	79,900
July 07, 2025	1,838	1,830	1,830	1,841	1,793	87,200
July 04, 2025	1,850	1,838	1,838	1,861	1,805	121,300
July 03, 2025	1,861	1,843	1,843	1,883	1,836	65,600
July 02, 2025	1,842	1,873	1,873	1,909	1,820	131,800
July 01, 2025	1,917	1,915	1,915	1,925	1,880	126,000
June 30, 2025	1,947	1,915	1,915	1,966	1,914	130,200
June 27, 2025	1,915	1,923	1,923	1,923	1,889	142,600
June 26, 2025	1,856	1,878	1,878	1,914	1,847	146,400
June 25, 2025	1,860	1,840	1,840	1,867	1,810	145,500
June 24, 2025	1,764	1,837	1,837	1,837	1,736	128,400
June 23, 2025	1,747	1,736	1,740	1,752	1,726	61,600
June 20, 2025	1,750	1,747	1,747	1,763	1,745	97,900
June 19, 2025	1,786	1,761	1,761	1,786	1,761	56,200
June 18, 2025	1,786	1,786	1,786	1,800	1,771	58,900
June 17, 2025	1,794	1,800	1,800	1,809	1,780	47,200
June 16, 2025	1,800	1,774	1,774	1,800	1,768	94,600
June 13, 2025	1,852	1,789	1,789	1,856	1,768	127,100
June 12, 2025	1,847	1,871	1,871	1,875	1,820	74,600
June 11, 2025	1,835	1,843	1,843	1,844	1,818	38,400
June 10, 2025	1,850	1,825	1,825	1,866	1,822	69,700
June 09, 2025	1,840	1,833	1,833	1,853	1,813	86,300
June 06, 2025	1,893	1,843	1,843	1,893	1,840	76,700
June 05, 2025	1,831	1,864	1,864	1,876	1,830	86,700
June 04, 2025	1,877	1,855	1,855	1,905	1,850	89,900
June 03, 2025	1,882	1,875	1,875	1,891	1,841	114,000
June 02, 2025	1,853	1,896	1,896	1,921	1,851	103,000
May 30, 2025	1,887	1,877	1,877	1,891	1,867	78,100
May 29, 2025	1,891	1,891	1,891	1,940	1,883	145,100
May 28, 2025	1,856	1,878	1,878	1,882	1,848	131,800
May 27, 2025	1,808	1,831	1,831	1,858	1,808	126,000
May 26, 2025	1,784	1,806	1,806	1,819	1,767	86,100
May 23, 2025	1,770	1,781	1,781	1,840	1,749	119,500

Mimaki Engineering Co., Ltd. (6638.T) JPX