Mimaki Engineering Co., Ltd. (6638.T) JPX

Currency In JPY

6638.T Historical Return

If you invested ¥1000 in Mimaki Engineering Co., Ltd. (6638.T) 10 years ago, it would be worth ¥4,623.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,429.84, while ¥1000 invested 1 year ago would be worth ¥1,055.19. This corresponds to total returns of 362.3%, 142.98%, 5.52%, respectively, with annualized returns of 16.54%, 19.43%, 5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6638.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,899	1,885	1,885	1,899	1,840	85,800
August 20, 2026	1,854	1,899	1,899	1,903	1,851	62,000
August 19, 2026	1,895	1,851	1,851	1,901	1,846	92,100
August 18, 2026	1,953	1,922	1,922	1,958	1,913	67,700
August 17, 2026	1,981	1,965	1,965	2,021	1,951	103,500
August 14, 2026	1,933	2,002	2,002	2,026	1,933	182,400
August 13, 2026	1,905	1,933	1,933	1,937	1,875	110,800
August 12, 2026	1,859	1,904	1,904	1,927	1,851	144,600
August 10, 2026	1,893	1,867	1,867	1,893	1,805	267,300
August 07, 2026	2,227	1,900	1,900	2,248	1,892	258,000
August 06, 2026	2,217	2,228	2,228	2,246	2,204	157,200
August 05, 2026	2,234	2,227	2,227	2,266	2,217	122,900
August 04, 2026	2,130	2,222	2,222	2,231	2,130	150,000
August 03, 2026	2,074	2,144	2,144	2,156	2,061	128,900
July 31, 2026	2,137	2,116	2,116	2,152	2,084	111,500
July 30, 2026	2,056	2,087	2,087	2,087	2,022	96,900
July 29, 2026	2,117	2,062	2,062	2,125	2,034	100,600
July 28, 2026	2,164	2,113	2,113	2,164	2,077	112,100
July 27, 2026	2,230	2,198	2,198	2,230	2,174	77,800
July 24, 2026	2,179	2,209	2,209	2,237	2,170	128,500
July 23, 2026	2,250	2,210	2,210	2,266	2,193	190,100
July 22, 2026	2,155	2,213	2,213	2,247	2,138	143,900
July 21, 2026	2,045	2,124	2,124	2,134	2,031	102,900
July 17, 2026	2,150	2,023	2,023	2,177	1,991	128,400
July 16, 2026	2,143	2,189	2,189	2,201	2,130	132,800
July 15, 2026	2,144	2,177	2,177	2,181	2,107	148,500
July 14, 2026	2,077	2,106	2,106	2,113	2,031	128,500
July 13, 2026	2,138	2,061	2,061	2,178	2,037	216,600
July 10, 2026	2,049	2,100	2,100	2,111	2,027	140,500
July 09, 2026	1,961	2,012	2,012	2,017	1,948	86,200
July 08, 2026	1,985	1,971	1,971	1,998	1,960	115,800
July 07, 2026	1,940	1,988	1,988	1,999	1,925	149,100
July 06, 2026	1,884	1,937	1,937	1,937	1,872	80,300
July 03, 2026	1,850	1,883	1,883	1,887	1,848	50,400
July 02, 2026	1,850	1,835	1,835	1,859	1,826	63,900
July 01, 2026	1,806	1,821	1,821	1,834	1,801	58,200
June 30, 2026	1,815	1,785	1,785	1,815	1,770	59,600
June 29, 2026	1,809	1,804	1,804	1,818	1,763	140,100
June 26, 2026	1,815	1,804	1,804	1,815	1,771	129,400
June 25, 2026	1,796	1,815	1,815	1,829	1,780	120,700
June 24, 2026	1,858	1,800	1,800	1,893	1,781	98,800
June 23, 2026	1,840	1,838	1,838	1,858	1,822	90,900
June 22, 2026	1,840	1,880	1,880	1,892	1,830	68,600
June 19, 2026	1,865	1,840	1,840	1,890	1,836	54,700
June 18, 2026	1,892	1,905	1,905	1,909	1,874	84,200
June 17, 2026	1,801	1,860	1,860	1,876	1,799	75,900
June 16, 2026	1,800	1,802	1,802	1,828	1,762	57,600
June 15, 2026	1,810	1,811	1,811	1,856	1,802	73,200
June 12, 2026	1,799	1,783	1,783	1,803	1,751	74,600
June 11, 2026	1,745	1,759	1,759	1,773	1,704	122,100
June 10, 2026	1,790	1,774	1,774	1,821	1,766	56,500
June 09, 2026	1,789	1,793	1,793	1,825	1,772	60,600
June 08, 2026	1,783	1,776	1,776	1,808	1,760	103,800
June 05, 2026	1,856	1,846	1,846	1,863	1,834	43,600
June 04, 2026	1,822	1,839	1,839	1,848	1,807	48,300
June 03, 2026	1,850	1,829	1,829	1,863	1,818	75,900
June 02, 2026	1,820	1,829	1,829	1,849	1,778	136,600
June 01, 2026	1,855	1,820	1,820	1,890	1,799	116,200
May 29, 2026	1,814	1,828	1,828	1,868	1,810	70,500
May 28, 2026	1,768	1,798	1,798	1,800	1,754	71,300