Mimaki Engineering Co., Ltd. (6638.T) JPX

1,852.00

+23(+1.26%)

Updated at June 03 11:28AM

Currency In JPY

6638.T Historical Return

If you invested ¥1000 in Mimaki Engineering Co., Ltd. (6638.T) 10 years ago, it would be worth ¥4,215.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,851.7, while ¥1000 invested 1 year ago would be worth ¥1,016.79. This corresponds to total returns of 321.58%, 185.17%, 1.68%, respectively, with annualized returns of 15.47%, 23.3%, 1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6638.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8201,8291,8291,8491,778136,600
June 01, 20261,8551,8201,8201,8901,799116,200
May 29, 20261,8141,8281,8281,8681,81070,500
May 28, 20261,7681,7981,7981,8001,75471,300
May 27, 20261,7661,7731,7731,7891,75567,500
May 26, 20261,7781,7621,7621,7901,75342,900
May 25, 20261,7521,7781,7781,7801,74862,200
May 22, 20261,8171,7401,7401,8171,74035,200
May 21, 20261,7631,8041,8041,8431,76390,000
May 20, 20261,7441,7301,7301,7461,675187,000
May 19, 20261,7881,7581,7581,8021,744106,500
May 18, 20261,8201,7761,7761,8211,77675,700
May 15, 20261,8571,8141,8141,8801,787139,000
May 14, 20261,8791,8581,8581,9051,810212,400
May 13, 20261,7631,8441,8441,8701,735213,600
May 12, 20261,7581,7511,7511,7701,737101,300
May 11, 20261,7461,7421,7421,7611,728170,000
May 08, 20261,5501,7061,7061,7501,515319,400
May 07, 20261,5371,5531,5531,5651,51987,600
May 01, 20261,5041,4971,4971,5081,48649,600
April 30, 20261,4981,4951,4951,5151,48775,000
April 28, 20261,5001,5381,5381,5381,49350,800
April 27, 20261,5031,5051,5051,5161,48555,300
April 24, 20261,5211,5031,5031,5211,50044,900
April 23, 20261,5231,5211,5211,5351,49555,500
April 22, 20261,5651,5391,5391,5651,53071,300
April 21, 20261,6001,5641,5641,6041,56441,000
April 20, 20261,6181,5691,5691,6181,56948,200
April 17, 20261,6051,5911,5911,6211,58861,700
April 16, 20261,6181,6051,6051,6291,60450,900
April 15, 20261,6101,6031,6031,6111,58087,200
April 14, 20261,5981,5811,5811,6121,57148,900
April 13, 20261,6001,5961,5961,6101,58068,300
April 10, 20261,6101,6001,6001,6361,59466,100
April 09, 20261,6411,5941,5941,6441,589140,200
April 08, 20261,6581,6481,6481,6701,624212,600
April 07, 20261,5981,5931,5931,6391,58655,000
April 06, 20261,5981,5981,5981,6091,59251,100
April 03, 20261,5821,5981,5981,6341,582109,600
April 02, 20261,6451,5951,5951,6631,59455,700
April 01, 20261,6261,6361,6361,6361,60056,600
March 31, 20261,5441,5651,5651,5991,543129,500
March 30, 20261,5141,5391,5391,5501,50288,000
March 27, 20261,6121,6191,5941,6381,60481,200
March 26, 20261,6501,6271,601.881,6551,60260,100
March 25, 20261,6061,6321,606.81,6401,60661,100
March 24, 20261,5981,5691,544.771,6021,56288,000
March 23, 20261,5751,5581,533.941,5761,520126,700
March 19, 20261,6801,6301,604.831,6891,630100,100
March 18, 20261,7351,7541,726.921,7601,726253,200
March 17, 20261,6861,6791,653.071,6961,67148,500
March 16, 20261,6871,6681,642.241,7021,654147,300
March 13, 20261,6921,7121,685.561,7231,67876,800
March 12, 20261,7491,7321,705.261,7841,72675,800
March 11, 20261,7591,7681,740.71,7901,74371,800
March 10, 20261,7501,7511,716.091,7531,73420,400
March 09, 20261,7011,6941,667.841,7011,644177,000
March 06, 20261,8181,8271,798.791,8741,80186,100
March 05, 20261,7641,8141,785.991,8271,76291,200
March 04, 20261,7201,6961,6581,7631,67070,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved