Mimaki Engineering Co., Ltd. (6638.T) JPX

1,815.00

+13(+0.72%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7741,8021,8021,8081,77456,200
September 04, 20251,7721,7731,7731,7881,76841,800
September 03, 20251,7621,7701,7701,7921,75695,100
September 02, 20251,7721,7811,7811,7841,760110,300
September 01, 20251,7711,7641,7641,7711,722187,800
August 29, 20251,8001,7831,7831,8141,78289,900
August 28, 20251,8171,8001,8001,8231,782136,700
August 27, 20251,8801,8181,8181,8881,813123,400
August 26, 20251,8631,8781,8781,8901,853109,300
August 25, 20251,8621,8641,8641,8861,848126,500
August 22, 20251,8201,8341,8341,8481,80884,500
August 21, 20251,7981,8011,8011,8191,79783,900
August 20, 20251,8601,8101,8101,8721,795175,300
August 19, 20251,8351,8591,8591,8681,825100,200
August 18, 20251,8261,8391,8391,8511,82289,500
August 15, 20251,8041,8141,8141,8191,78490,900
August 14, 20251,8401,8141,8141,8541,807122,000
August 13, 20251,8621,8431,8431,8851,840144,400
August 12, 20251,9051,8491,8491,9081,833180,100
August 08, 20251,9331,8791,8791,9631,855387,900
August 07, 20252,2001,9251,9252,2331,915529,700
August 06, 20252,1922,2122,2122,2222,19262,300
August 05, 20252,1872,1952,1952,2192,16771,800
August 04, 20252,1072,1572,1572,1732,09690,900
August 01, 20252,1792,1912,1912,2152,16890,300
July 31, 20252,1762,1852,1852,1912,16272,000
July 30, 20252,1572,1582,1582,1792,13170,400
July 29, 20252,1262,1352,1352,1472,11163,800
July 28, 20252,1692,1302,1302,1802,12264,200
July 25, 20252,1502,1642,1642,1682,12967,400
July 24, 20252,2002,1742,1742,2372,153115,000
July 23, 20252,2132,1882,1882,2302,142127,200
July 22, 20252,1222,1632,1632,1842,102110,500
July 18, 20252,1352,1352,1352,1502,111119,900
July 17, 20252,0562,1262,1262,1372,038195,400
July 16, 20252,0312,0482,0482,0632,02081,600
July 15, 20252,0002,0332,0332,0382,00093,300
July 14, 20251,9571,9981,9982,0071,937123,700
July 11, 20251,9191,9551,9551,9891,916206,200
July 10, 20251,9031,9091,9091,9401,898121,900
July 09, 20251,9101,9061,9061,9211,88987,000
July 08, 20251,8551,8801,8801,8961,85379,900
July 07, 20251,8381,8301,8301,8411,79387,200
July 04, 20251,8501,8381,8381,8611,805121,300
July 03, 20251,8611,8431,8431,8831,83665,600
July 02, 20251,8421,8731,8731,9091,820131,800
July 01, 20251,9171,9151,9151,9251,880126,000
June 30, 20251,9471,9151,9151,9661,914130,200
June 27, 20251,9151,9231,9231,9231,889142,600
June 26, 20251,8561,8781,8781,9141,847146,400
June 25, 20251,8601,8401,8401,8671,810145,500
June 24, 20251,7641,8371,8371,8371,736128,400
June 23, 20251,7471,7361,7401,7521,72661,600
June 20, 20251,7501,7471,7471,7631,74597,900
June 19, 20251,7861,7611,7611,7861,76156,200
June 18, 20251,7861,7861,7861,8001,77158,900
June 17, 20251,7941,8001,8001,8091,78047,200
June 16, 20251,8001,7741,7741,8001,76894,600
June 13, 20251,8521,7891,7891,8561,768127,100
June 12, 20251,8471,8711,8711,8751,82074,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved