Mimaki Engineering Co., Ltd. (6638.T) JPX

Currency In JPY

AD

6638.T Historical Return

If you invested ¥1000 in Mimaki Engineering Co., Ltd. (6638.T) 10 years ago, it would be worth ¥5,065.07 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,633.01, while ¥1000 invested 1 year ago would be worth ¥1,335.62. This corresponds to total returns of 406.51%, 163.3%, 33.56%, respectively, with annualized returns of 17.6%, 21.36%, 33.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6638.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,2192,2692,2692,2892,203166,900
October 01, 20262,1772,2342,2342,2372,155140,200
September 30, 20262,1502,1742,1742,2002,145131,500
September 29, 20262,1682,1512,1512,1982,140131,500
September 28, 20262,2502,2002,2002,2802,196205,500
September 25, 20262,1602,2422,2422,2422,160150,600
September 24, 20262,1102,1522,1522,1572,088119,000
September 18, 20262,0702,0922,0922,0992,060123,100
September 17, 20262,0002,0512,0512,0671,999137,700
September 16, 20261,9501,9971,9971,9971,928112,200
September 15, 20261,9001,9551,9551,9551,88598,600
September 11, 20261,9261,9661,9661,9661,905175,200
September 10, 20261,9191,9331,9331,9821,905213,200
September 09, 20261,8331,9081,9081,9551,828271,700
September 08, 20261,9261,8401,8401,9441,84079,600
September 07, 20261,9101,9661,9661,9751,89397,500
September 04, 20261,9111,9001,9001,9111,88071,300
September 03, 20261,9741,9181,9181,9801,91864,400
September 02, 20261,9531,9351,9351,9721,93556,100
September 01, 20261,9721,9881,9882,0051,96373,400
August 31, 20261,9761,9701,9701,9821,93187,000
August 28, 20261,9991,9941,9942,0531,992140,500
August 27, 20262,0341,9841,9842,0601,966101,100
August 26, 20261,9982,0262,0262,0681,992138,500
August 25, 20261,9321,9811,9811,9861,92763,400
August 24, 20261,9021,9371,9371,9411,88591,700
August 21, 20261,8991,8851,8851,8991,84085,800
August 20, 20261,8541,8991,8991,9031,85162,000
August 19, 20261,8951,8511,8511,9011,84692,100
August 18, 20261,9531,9221,9221,9581,91367,700
August 17, 20261,9811,9651,9652,0211,951103,500
August 14, 20261,9332,0022,0022,0261,933182,400
August 13, 20261,9051,9331,9331,9371,875110,800
August 12, 20261,8591,9041,9041,9271,851144,600
August 10, 20261,8931,8671,8671,8931,805267,300
August 07, 20262,2271,9001,9002,2481,892258,000
August 06, 20262,2172,2282,2282,2462,204157,200
August 05, 20262,2342,2272,2272,2662,217122,900
August 04, 20262,1302,2222,2222,2312,130150,000
August 03, 20262,0742,1442,1442,1562,061128,900
July 31, 20262,1372,1162,1162,1522,084111,500
July 30, 20262,0562,0872,0872,0872,02296,900
July 29, 20262,1172,0622,0622,1252,034100,600
July 28, 20262,1642,1132,1132,1642,077112,100
July 27, 20262,2302,1982,1982,2302,17477,800
July 24, 20262,1792,2092,2092,2372,170128,500
July 23, 20262,2502,2102,2102,2662,193190,100
July 22, 20262,1552,2132,2132,2472,138143,900
July 21, 20262,0452,1242,1242,1342,031102,900
July 17, 20262,1502,0232,0232,1771,991128,400
July 16, 20262,1432,1892,1892,2012,130132,800
July 15, 20262,1442,1772,1772,1812,107148,500
July 14, 20262,0772,1062,1062,1132,031128,500
July 13, 20262,1382,0612,0612,1782,037216,600
July 10, 20262,0492,1002,1002,1112,027140,500
July 09, 20261,9612,0122,0122,0171,94886,200
July 08, 20261,9851,9711,9711,9981,960115,800
July 07, 20261,9401,9881,9881,9991,925149,100
July 06, 20261,8841,9371,9371,9371,87280,300
July 03, 20261,8501,8831,8831,8871,84850,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved