Mimaki Engineering Co., Ltd. - 6638.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	1,670	1,708	1,708	1,717	1,666	111,000
October 17, 2025	1,660	1,666	1,666	1,681	1,655	62,500
October 16, 2025	1,658	1,687	1,687	1,718	1,648	188,000
October 15, 2025	1,657	1,648	1,648	1,685	1,641	735,400
October 14, 2025	1,690	1,642	1,642	1,705	1,640	105,100
October 10, 2025	1,764	1,727	1,727	1,775	1,718	132,800
October 09, 2025	1,774	1,791	1,791	1,802	1,767	49,300
October 08, 2025	1,790	1,783	1,783	1,802	1,760	148,800
October 07, 2025	1,772	1,790	1,790	1,799	1,770	59,600
October 06, 2025	1,777	1,772	1,772	1,777	1,753	61,200
October 03, 2025	1,720	1,720	1,720	1,736	1,708	41,700
October 02, 2025	1,741	1,707	1,707	1,762	1,707	78,500
October 01, 2025	1,754	1,735	1,735	1,756	1,710	119,100
September 30, 2025	1,778	1,768	1,768	1,784	1,741	104,400
September 29, 2025	1,780	1,778	1,778	1,796	1,765	79,300
September 26, 2025	1,823	1,809	1,784	1,827	1,802	55,800
September 25, 2025	1,823	1,810	1,784.99	1,837	1,810	55,500
September 24, 2025	1,808	1,832	1,806.68	1,845	1,801	57,700
September 22, 2025	1,795	1,811	1,811	1,824	1,795	38,100
September 19, 2025	1,842	1,794	1,794	1,849	1,794	71,600
September 18, 2025	1,830	1,818	1,818	1,831	1,810	43,200
September 17, 2025	1,861	1,822	1,822	1,861	1,811	81,900
September 16, 2025	1,864	1,866	1,866	1,887	1,861	81,900
September 12, 2025	1,852	1,852	1,852	1,866	1,843	65,200
September 11, 2025	1,820	1,852	1,852	1,852	1,819	59,000
September 10, 2025	1,829	1,828	1,828	1,830	1,812	31,000
September 09, 2025	1,825	1,812	1,812	1,840	1,809	70,000
September 08, 2025	1,809	1,819	1,819	1,819	1,805	43,600
September 05, 2025	1,774	1,802	1,802	1,808	1,774	56,200
September 04, 2025	1,772	1,773	1,773	1,788	1,768	41,800
September 03, 2025	1,762	1,770	1,770	1,792	1,756	95,100
September 02, 2025	1,772	1,781	1,781	1,784	1,760	110,300
September 01, 2025	1,771	1,764	1,764	1,771	1,722	187,800
August 29, 2025	1,800	1,783	1,783	1,814	1,782	89,900
August 28, 2025	1,817	1,800	1,800	1,823	1,782	136,700
August 27, 2025	1,880	1,818	1,818	1,888	1,813	123,400
August 26, 2025	1,863	1,878	1,878	1,890	1,853	109,300
August 25, 2025	1,862	1,864	1,864	1,886	1,848	126,500
August 22, 2025	1,820	1,834	1,834	1,848	1,808	84,500
August 21, 2025	1,798	1,801	1,801	1,819	1,797	83,900
August 20, 2025	1,860	1,810	1,810	1,872	1,795	175,300
August 19, 2025	1,835	1,859	1,859	1,868	1,825	100,200
August 18, 2025	1,826	1,839	1,839	1,851	1,822	89,500
August 15, 2025	1,804	1,814	1,814	1,819	1,784	90,900
August 14, 2025	1,840	1,814	1,814	1,854	1,807	122,000
August 13, 2025	1,862	1,843	1,843	1,885	1,840	144,400
August 12, 2025	1,905	1,849	1,849	1,908	1,833	180,100
August 08, 2025	1,933	1,879	1,879	1,963	1,855	387,900
August 07, 2025	2,200	1,925	1,925	2,233	1,915	529,700
August 06, 2025	2,192	2,212	2,212	2,222	2,192	62,300
August 05, 2025	2,187	2,195	2,195	2,219	2,167	71,800
August 04, 2025	2,107	2,157	2,157	2,173	2,096	90,900
August 01, 2025	2,179	2,191	2,191	2,215	2,168	90,300
July 31, 2025	2,176	2,185	2,185	2,191	2,162	72,000
July 30, 2025	2,157	2,158	2,158	2,179	2,131	70,400
July 29, 2025	2,126	2,135	2,135	2,147	2,111	63,800
July 28, 2025	2,169	2,130	2,130	2,180	2,122	64,200
July 25, 2025	2,150	2,164	2,164	2,168	2,129	67,400
July 24, 2025	2,200	2,174	2,174	2,237	2,153	115,000
July 23, 2025	2,213	2,188	2,188	2,230	2,142	127,200

Mimaki Engineering Co., Ltd. (6638.T) JPX