Mimaki Engineering Co., Ltd. (6638.T) JPX

1,829.00

+0(+0.00%)

Updated at June 03 02:47PM

Currency In JPY

6638.T Historical Return

If you invested ¥1000 in Mimaki Engineering Co., Ltd. (6638.T) 10 years ago, it would be worth ¥4,152.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,808.7, while ¥1000 invested 1 year ago would be worth ¥1,001.46. This corresponds to total returns of 315.22%, 180.87%, 0.15%, respectively, with annualized returns of 15.29%, 22.93%, 0.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6638.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,820	1,829	1,829	1,849	1,778	136,600
June 01, 2026	1,855	1,820	1,820	1,890	1,799	116,200
May 29, 2026	1,814	1,828	1,828	1,868	1,810	70,500
May 28, 2026	1,768	1,798	1,798	1,800	1,754	71,300
May 27, 2026	1,766	1,773	1,773	1,789	1,755	67,500
May 26, 2026	1,778	1,762	1,762	1,790	1,753	42,900
May 25, 2026	1,752	1,778	1,778	1,780	1,748	62,200
May 22, 2026	1,817	1,740	1,740	1,817	1,740	35,200
May 21, 2026	1,763	1,804	1,804	1,843	1,763	90,000
May 20, 2026	1,744	1,730	1,730	1,746	1,675	187,000
May 19, 2026	1,788	1,758	1,758	1,802	1,744	106,500
May 18, 2026	1,820	1,776	1,776	1,821	1,776	75,700
May 15, 2026	1,857	1,814	1,814	1,880	1,787	139,000
May 14, 2026	1,879	1,858	1,858	1,905	1,810	212,400
May 13, 2026	1,763	1,844	1,844	1,870	1,735	213,600
May 12, 2026	1,758	1,751	1,751	1,770	1,737	101,300
May 11, 2026	1,746	1,742	1,742	1,761	1,728	170,000
May 08, 2026	1,550	1,706	1,706	1,750	1,515	319,400
May 07, 2026	1,537	1,553	1,553	1,565	1,519	87,600
May 01, 2026	1,504	1,497	1,497	1,508	1,486	49,600
April 30, 2026	1,498	1,495	1,495	1,515	1,487	75,000
April 28, 2026	1,500	1,538	1,538	1,538	1,493	50,800
April 27, 2026	1,503	1,505	1,505	1,516	1,485	55,300
April 24, 2026	1,521	1,503	1,503	1,521	1,500	44,900
April 23, 2026	1,523	1,521	1,521	1,535	1,495	55,500
April 22, 2026	1,565	1,539	1,539	1,565	1,530	71,300
April 21, 2026	1,600	1,564	1,564	1,604	1,564	41,000
April 20, 2026	1,618	1,569	1,569	1,618	1,569	48,200
April 17, 2026	1,605	1,591	1,591	1,621	1,588	61,700
April 16, 2026	1,618	1,605	1,605	1,629	1,604	50,900
April 15, 2026	1,610	1,603	1,603	1,611	1,580	87,200
April 14, 2026	1,598	1,581	1,581	1,612	1,571	48,900
April 13, 2026	1,600	1,596	1,596	1,610	1,580	68,300
April 10, 2026	1,610	1,600	1,600	1,636	1,594	66,100
April 09, 2026	1,641	1,594	1,594	1,644	1,589	140,200
April 08, 2026	1,658	1,648	1,648	1,670	1,624	212,600
April 07, 2026	1,598	1,593	1,593	1,639	1,586	55,000
April 06, 2026	1,598	1,598	1,598	1,609	1,592	51,100
April 03, 2026	1,582	1,598	1,598	1,634	1,582	109,600
April 02, 2026	1,645	1,595	1,595	1,663	1,594	55,700
April 01, 2026	1,626	1,636	1,636	1,636	1,600	56,600
March 31, 2026	1,544	1,565	1,565	1,599	1,543	129,500
March 30, 2026	1,514	1,539	1,539	1,550	1,502	88,000
March 27, 2026	1,612	1,619	1,594	1,638	1,604	81,200
March 26, 2026	1,650	1,627	1,601.88	1,655	1,602	60,100
March 25, 2026	1,606	1,632	1,606.8	1,640	1,606	61,100
March 24, 2026	1,598	1,569	1,544.77	1,602	1,562	88,000
March 23, 2026	1,575	1,558	1,533.94	1,576	1,520	126,700
March 19, 2026	1,680	1,630	1,604.83	1,689	1,630	100,100
March 18, 2026	1,735	1,754	1,726.92	1,760	1,726	253,200
March 17, 2026	1,686	1,679	1,653.07	1,696	1,671	48,500
March 16, 2026	1,687	1,668	1,642.24	1,702	1,654	147,300
March 13, 2026	1,692	1,712	1,685.56	1,723	1,678	76,800
March 12, 2026	1,749	1,732	1,705.26	1,784	1,726	75,800
March 11, 2026	1,759	1,768	1,740.7	1,790	1,743	71,800
March 10, 2026	1,750	1,751	1,716.09	1,753	1,734	20,400
March 09, 2026	1,701	1,694	1,667.84	1,701	1,644	177,000
March 06, 2026	1,818	1,827	1,798.79	1,874	1,801	86,100
March 05, 2026	1,764	1,814	1,785.99	1,827	1,762	91,200
March 04, 2026	1,720	1,696	1,658	1,763	1,670	70,800