1,534.00
-37(-2.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1,572 | 1,571 | 1,571 | 1,580 | 1,557 | 130,000 |
| November 12, 2025 | 1,522 | 1,561 | 1,561 | 1,600 | 1,522 | 283,200 |
| November 11, 2025 | 1,662 | 1,531 | 1,531 | 1,671 | 1,450 | 609,600 |
| November 10, 2025 | 1,623 | 1,634 | 1,634 | 1,644 | 1,623 | 38,100 |
| November 07, 2025 | 1,613 | 1,615 | 1,615 | 1,634 | 1,602 | 99,600 |
| November 06, 2025 | 1,652 | 1,641 | 1,641 | 1,672 | 1,641 | 63,300 |
| November 05, 2025 | 1,652 | 1,641 | 1,641 | 1,672 | 1,641 | 154,700 |
| November 04, 2025 | 1,680 | 1,667 | 1,667 | 1,680 | 1,595 | 154,700 |
| October 31, 2025 | 1,690 | 1,704 | 1,704 | 1,713 | 1,678 | 66,700 |
| October 30, 2025 | 1,716 | 1,683 | 1,683 | 1,744 | 1,683 | 97,900 |
| October 29, 2025 | 1,709 | 1,701 | 1,701 | 1,714 | 1,675 | 96,600 |
| October 28, 2025 | 1,744 | 1,709 | 1,709 | 1,759 | 1,705 | 66,400 |
| October 27, 2025 | 1,759 | 1,744 | 1,744 | 1,759 | 1,728 | 49,300 |
| October 24, 2025 | 1,714 | 1,728 | 1,728 | 1,741 | 1,710 | 79,800 |
| October 23, 2025 | 1,682 | 1,697 | 1,697 | 1,705 | 1,675 | 173,100 |
| October 22, 2025 | 1,694 | 1,695 | 1,695 | 1,712 | 1,686 | 88,600 |
| October 21, 2025 | 1,708 | 1,695 | 1,695 | 1,716 | 1,686 | 53,000 |
| October 20, 2025 | 1,670 | 1,708 | 1,708 | 1,717 | 1,666 | 111,000 |
| October 17, 2025 | 1,660 | 1,666 | 1,666 | 1,681 | 1,655 | 62,500 |
| October 16, 2025 | 1,658 | 1,687 | 1,687 | 1,718 | 1,648 | 188,000 |
| October 15, 2025 | 1,657 | 1,648 | 1,648 | 1,685 | 1,641 | 735,400 |
| October 14, 2025 | 1,690 | 1,642 | 1,642 | 1,705 | 1,640 | 105,100 |
| October 10, 2025 | 1,764 | 1,727 | 1,727 | 1,775 | 1,718 | 132,800 |
| October 09, 2025 | 1,774 | 1,791 | 1,791 | 1,802 | 1,767 | 49,300 |
| October 08, 2025 | 1,790 | 1,783 | 1,783 | 1,802 | 1,760 | 148,800 |
| October 07, 2025 | 1,772 | 1,790 | 1,790 | 1,799 | 1,770 | 59,600 |
| October 06, 2025 | 1,777 | 1,772 | 1,772 | 1,777 | 1,753 | 61,200 |
| October 03, 2025 | 1,720 | 1,720 | 1,720 | 1,736 | 1,708 | 41,700 |
| October 02, 2025 | 1,741 | 1,707 | 1,707 | 1,762 | 1,707 | 78,500 |
| October 01, 2025 | 1,754 | 1,735 | 1,735 | 1,756 | 1,710 | 119,100 |
| September 30, 2025 | 1,778 | 1,768 | 1,768 | 1,784 | 1,741 | 104,400 |
| September 29, 2025 | 1,780 | 1,778 | 1,778 | 1,796 | 1,765 | 79,300 |
| September 26, 2025 | 1,823 | 1,809 | 1,784 | 1,827 | 1,802 | 55,800 |
| September 25, 2025 | 1,823 | 1,810 | 1,784.99 | 1,837 | 1,810 | 55,500 |
| September 24, 2025 | 1,808 | 1,832 | 1,806.68 | 1,845 | 1,801 | 57,700 |
| September 22, 2025 | 1,795 | 1,811 | 1,811 | 1,824 | 1,795 | 38,100 |
| September 19, 2025 | 1,842 | 1,794 | 1,794 | 1,849 | 1,794 | 71,600 |
| September 18, 2025 | 1,830 | 1,818 | 1,818 | 1,831 | 1,810 | 43,200 |
| September 17, 2025 | 1,861 | 1,822 | 1,822 | 1,861 | 1,811 | 81,900 |
| September 16, 2025 | 1,864 | 1,866 | 1,866 | 1,887 | 1,861 | 81,900 |
| September 12, 2025 | 1,852 | 1,852 | 1,852 | 1,866 | 1,843 | 65,200 |
| September 11, 2025 | 1,820 | 1,852 | 1,852 | 1,852 | 1,819 | 59,000 |
| September 10, 2025 | 1,829 | 1,828 | 1,828 | 1,830 | 1,812 | 31,000 |
| September 09, 2025 | 1,825 | 1,812 | 1,812 | 1,840 | 1,809 | 70,000 |
| September 08, 2025 | 1,809 | 1,819 | 1,819 | 1,819 | 1,805 | 43,600 |
| September 05, 2025 | 1,774 | 1,802 | 1,802 | 1,808 | 1,774 | 56,200 |
| September 04, 2025 | 1,772 | 1,773 | 1,773 | 1,788 | 1,768 | 41,800 |
| September 03, 2025 | 1,762 | 1,770 | 1,770 | 1,792 | 1,756 | 95,100 |
| September 02, 2025 | 1,772 | 1,781 | 1,781 | 1,784 | 1,760 | 110,300 |
| September 01, 2025 | 1,771 | 1,764 | 1,764 | 1,771 | 1,722 | 187,800 |
| August 29, 2025 | 1,800 | 1,783 | 1,783 | 1,814 | 1,782 | 89,900 |
| August 28, 2025 | 1,817 | 1,800 | 1,800 | 1,823 | 1,782 | 136,700 |
| August 27, 2025 | 1,880 | 1,818 | 1,818 | 1,888 | 1,813 | 123,400 |
| August 26, 2025 | 1,863 | 1,878 | 1,878 | 1,890 | 1,853 | 109,300 |
| August 25, 2025 | 1,862 | 1,864 | 1,864 | 1,886 | 1,848 | 126,500 |
| August 22, 2025 | 1,820 | 1,834 | 1,834 | 1,848 | 1,808 | 84,500 |
| August 21, 2025 | 1,798 | 1,801 | 1,801 | 1,819 | 1,797 | 83,900 |
| August 20, 2025 | 1,860 | 1,810 | 1,810 | 1,872 | 1,795 | 175,300 |
| August 19, 2025 | 1,835 | 1,859 | 1,859 | 1,868 | 1,825 | 100,200 |
| August 18, 2025 | 1,826 | 1,839 | 1,839 | 1,851 | 1,822 | 89,500 |