Mimaki Engineering Co., Ltd. (6638.T) JPX

Currency In JPY

AD

6638.T Historical Return

If you invested ¥1000 in Mimaki Engineering Co., Ltd. (6638.T) 10 years ago, it would be worth ¥4,535.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,913.44, while ¥1000 invested 1 year ago would be worth ¥1,086.96. This corresponds to total returns of 353.5%, 191.34%, 8.7%, respectively, with annualized returns of 16.31%, 23.83%, 8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6638.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,8401,8801,8801,8921,83068,600
June 19, 20261,8651,8401,8401,8901,83654,700
June 18, 20261,8921,9051,9051,9091,87484,200
June 17, 20261,8011,8601,8601,8761,79975,900
June 16, 20261,8001,8021,8021,8281,76257,600
June 15, 20261,8101,8111,8111,8561,80273,200
June 12, 20261,7991,7831,7831,8031,75174,600
June 11, 20261,7451,7591,7591,7731,704122,100
June 10, 20261,7901,7741,7741,8211,76656,500
June 09, 20261,7891,7931,7931,8251,77260,600
June 08, 20261,7831,7761,7761,8081,760103,800
June 05, 20261,8561,8461,8461,8631,83443,600
June 04, 20261,8221,8391,8391,8481,80748,300
June 03, 20261,8501,8291,8291,8631,81875,900
June 02, 20261,8201,8291,8291,8491,778136,600
June 01, 20261,8551,8201,8201,8901,799116,200
May 29, 20261,8141,8281,8281,8681,81070,500
May 28, 20261,7681,7981,7981,8001,75471,300
May 27, 20261,7661,7731,7731,7891,75567,500
May 26, 20261,7781,7621,7621,7901,75342,900
May 25, 20261,7521,7781,7781,7801,74862,200
May 22, 20261,8171,7401,7401,8171,74035,200
May 21, 20261,7631,8041,8041,8431,76390,000
May 20, 20261,7441,7301,7301,7461,675187,000
May 19, 20261,7881,7581,7581,8021,744106,500
May 18, 20261,8201,7761,7761,8211,77675,700
May 15, 20261,8571,8141,8141,8801,787139,000
May 14, 20261,8791,8581,8581,9051,810212,400
May 13, 20261,7631,8441,8441,8701,735213,600
May 12, 20261,7581,7511,7511,7701,737101,300
May 11, 20261,7461,7421,7421,7611,728170,000
May 08, 20261,5501,7061,7061,7501,515319,400
May 07, 20261,5371,5531,5531,5651,51987,600
May 01, 20261,5041,4971,4971,5081,48649,600
April 30, 20261,4981,4951,4951,5151,48775,000
April 28, 20261,5001,5381,5381,5381,49350,800
April 27, 20261,5031,5051,5051,5161,48555,300
April 24, 20261,5211,5031,5031,5211,50044,900
April 23, 20261,5231,5211,5211,5351,49555,500
April 22, 20261,5651,5391,5391,5651,53071,300
April 21, 20261,6001,5641,5641,6041,56441,000
April 20, 20261,6181,5691,5691,6181,56948,200
April 17, 20261,6051,5911,5911,6211,58861,700
April 16, 20261,6181,6051,6051,6291,60450,900
April 15, 20261,6101,6031,6031,6111,58087,200
April 14, 20261,5981,5811,5811,6121,57148,900
April 13, 20261,6001,5961,5961,6101,58068,300
April 10, 20261,6101,6001,6001,6361,59466,100
April 09, 20261,6411,5941,5941,6441,589140,200
April 08, 20261,6581,6481,6481,6701,624212,600
April 07, 20261,5981,5931,5931,6391,58655,000
April 06, 20261,5981,5981,5981,6091,59251,100
April 03, 20261,5821,5981,5981,6341,582109,600
April 02, 20261,6451,5951,5951,6631,59455,700
April 01, 20261,6261,6361,6361,6361,60056,600
March 31, 20261,5441,5651,5651,5991,543129,500
March 30, 20261,5141,5391,5391,5501,50288,000
March 27, 20261,6121,6191,5941,6381,60481,200
March 26, 20261,6501,6271,601.881,6551,60260,100
March 25, 20261,6061,6321,606.81,6401,60661,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved