Mimaki Engineering Co., Ltd. (6638.T) JPX

Currency In JPY

AD

6638.T Historical Return

If you invested ¥1000 in Mimaki Engineering Co., Ltd. (6638.T) 10 years ago, it would be worth ¥4,848.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,238.03, while ¥1000 invested 1 year ago would be worth ¥1,383.44. This corresponds to total returns of 384.89%, 123.8%, 38.34%, respectively, with annualized returns of 17.09%, 17.47%, 38.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6638.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,0442,0922,0922,1672,033193,000
November 10, 20261,9922,0492,0492,0731,966126,400
November 09, 20261,9151,9531,9532,0031,904120,500
November 06, 20261,8451,8751,8751,9151,825225,100
November 05, 20262,2202,0282,0282,2352,024165,800
November 04, 20262,2452,1792,1792,2762,067339,500
November 02, 20262,1892,2452,2452,2612,176134,200
October 30, 20262,2512,2002,2002,2602,183287,800
October 29, 20262,2812,2482,2482,3042,212503,300
October 28, 20262,3122,3052,3052,3122,267161,000
October 27, 20262,2682,2712,2712,2832,246135,200
October 26, 20262,2472,2492,2492,2752,218145,000
October 23, 20262,1952,2412,2412,2412,166268,600
October 22, 20262,3302,2622,2622,3582,253140,800
October 21, 20262,3262,3272,3272,3432,300138,700
October 20, 20262,3512,2822,2822,3922,267116,900
October 19, 20262,4002,3892,3892,4402,35880,700
October 16, 20262,3642,4402,4402,4482,351193,400
October 15, 20262,3702,3412,3412,3802,321115,800
October 14, 20262,4002,4082,4082,4122,37376,100
October 13, 20262,4122,4002,4002,4252,37091,200
October 09, 20262,3252,4332,4332,4332,293237,900
October 08, 20262,2012,2952,2952,3282,195258,400
October 07, 20262,2262,2602,2602,2692,22262,900
October 06, 20262,2812,2652,2652,2902,24568,100
October 05, 20262,2912,3022,3022,3582,276160,100
October 02, 20262,2192,2692,2692,2892,203166,900
October 01, 20262,1772,2342,2342,2372,155140,200
September 30, 20262,1502,1742,1742,2002,145131,500
September 29, 20262,1682,1512,1512,1982,140131,500
September 28, 20262,2502,2002,2002,2802,196205,500
September 25, 20262,1602,2422,2422,2422,160150,600
September 24, 20262,1102,1522,1522,1572,088119,000
September 18, 20262,0702,0922,0922,0992,060123,100
September 17, 20262,0002,0512,0512,0671,999137,700
September 16, 20261,9501,9971,9971,9971,928112,200
September 15, 20261,9001,9551,9551,9551,88598,600
September 11, 20261,9261,9661,9661,9661,905175,200
September 10, 20261,9191,9331,9331,9821,905213,200
September 09, 20261,8331,9081,9081,9551,828271,700
September 08, 20261,9261,8401,8401,9441,84079,600
September 07, 20261,9101,9661,9661,9751,89397,500
September 04, 20261,9111,9001,9001,9111,88071,300
September 03, 20261,9741,9181,9181,9801,91864,400
September 02, 20261,9531,9351,9351,9721,93556,100
September 01, 20261,9721,9881,9882,0051,96373,400
August 31, 20261,9761,9701,9701,9821,93187,000
August 28, 20261,9991,9941,9942,0531,992140,500
August 27, 20262,0341,9841,9842,0601,966101,100
August 26, 20261,9982,0262,0262,0681,992138,500
August 25, 20261,9321,9811,9811,9861,92763,400
August 24, 20261,9021,9371,9371,9411,88591,700
August 21, 20261,8991,8851,8851,8991,84085,800
August 20, 20261,8541,8991,8991,9031,85162,000
August 19, 20261,8951,8511,8511,9011,84692,100
August 18, 20261,9531,9221,9221,9581,91367,700
August 17, 20261,9811,9651,9652,0211,951103,500
August 14, 20261,9332,0022,0022,0261,933182,400
August 13, 20261,9051,9331,9331,9371,875110,800
August 12, 20261,8591,9041,9041,9271,851144,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved