Arrail Group Limited (6639.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6639.HK Historical Return
If you invested $1000 in Arrail Group Limited (6639.HK) since IPO date, it would be worth $132.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $252.76, while $1000 invested 1 year ago would be worth $809.73. This corresponds to total returns of -86.74%, -74.72%, -19.03%, respectively, with annualized returns of -37.41%, -36.75%, -19.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6639.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 22, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 19, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 18, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 16, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 15, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 12, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 11, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 10, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 09, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 08, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 05, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 04, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 03, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 02, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 01, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| November 28, 2025 | 1.85 | 1.83 | 1.83 | 1.92 | 1.79 | 8.87M |
| November 27, 2025 | 1.77 | 1.75 | 1.75 | 1.81 | 1.73 | 1.01M |
| November 26, 2025 | 1.85 | 1.71 | 1.71 | 1.86 | 1.71 | 1.47M |
| November 25, 2025 | 1.69 | 1.66 | 1.66 | 1.77 | 1.61 | 2.27M |
| November 24, 2025 | 1.68 | 1.64 | 1.64 | 1.71 | 1.61 | 1.13M |
| November 21, 2025 | 1.71 | 1.63 | 1.63 | 1.71 | 1.62 | 1.34M |
| November 20, 2025 | 1.79 | 1.68 | 1.68 | 1.79 | 1.61 | 1.4M |
| November 19, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.65 | 1.36M |
| November 18, 2025 | 1.66 | 1.59 | 1.59 | 1.67 | 1.59 | 1.14M |
| November 17, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.68 | 1.2M |
| November 14, 2025 | 1.86 | 1.77 | 1.77 | 1.86 | 1.77 | 1.23M |
| November 13, 2025 | 1.86 | 1.84 | 1.84 | 1.9 | 1.84 | 961,000 |
| November 12, 2025 | 1.89 | 1.86 | 1.86 | 1.91 | 1.84 | 1.22M |
| November 11, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.87 | 1.18M |
| November 10, 2025 | 1.86 | 1.9 | 1.9 | 1.95 | 1.85 | 2.26M |
| November 07, 2025 | 1.9 | 1.82 | 1.82 | 1.9 | 1.81 | 1.21M |
| November 06, 2025 | 1.94 | 1.88 | 1.88 | 1.94 | 1.87 | 1.59M |
| November 05, 2025 | 1.95 | 1.93 | 1.93 | 1.96 | 1.89 | 929,000 |
| November 04, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.91 | 1.07M |
| November 03, 2025 | 1.93 | 1.92 | 1.92 | 1.94 | 1.9 | 842,000 |
| October 31, 2025 | 1.92 | 1.89 | 1.89 | 1.95 | 1.87 | 1.65M |
| October 30, 2025 | 1.92 | 1.88 | 1.88 | 1.93 | 1.86 | 1.08M |
| October 28, 2025 | 1.94 | 1.9 | 1.9 | 1.95 | 1.89 | 903,000 |
| October 27, 2025 | 1.94 | 1.9 | 1.9 | 1.95 | 1.9 | 1.06M |
| October 26, 2025 | 1.94 | 1.9 | 1.9 | 1.95 | 1.9 | 1.06M |
| October 24, 2025 | 2.01 | 1.94 | 1.94 | 2.01 | 1.93 | 1.04M |
| October 23, 2025 | 1.96 | 1.99 | 1.99 | 2.01 | 1.94 | 1.04M |
| October 22, 2025 | 1.95 | 2.02 | 2.02 | 2.04 | 1.95 | 800,500 |
| October 21, 2025 | 1.98 | 1.96 | 1.96 | 2.07 | 1.96 | 854,000 |
| October 20, 2025 | 1.98 | 1.93 | 1.93 | 1.98 | 1.93 | 1.04M |
| October 17, 2025 | 2.05 | 1.94 | 1.94 | 2.05 | 1.9 | 884,501 |
| October 16, 2025 | 2.1 | 2 | 2 | 2.1 | 1.96 | 782,500 |
| October 15, 2025 | 2.01 | 2 | 2 | 2.03 | 1.96 | 1.01M |
| October 14, 2025 | 2.05 | 2 | 2 | 2.05 | 1.95 | 1.15M |
| October 13, 2025 | 2.04 | 2 | 2 | 2.04 | 1.96 | 697,500 |
| October 10, 2025 | 2.1 | 2.01 | 2.01 | 2.1 | 2 | 923,500 |
| October 09, 2025 | 2.11 | 2.06 | 2.06 | 2.13 | 2.06 | 1.14M |
| October 08, 2025 | 2.17 | 2.14 | 2.14 | 2.2 | 2.12 | 818,000 |
| October 06, 2025 | 2.13 | 2.25 | 2.25 | 2.3 | 2.1 | 814,500 |
| October 03, 2025 | 2.09 | 2.12 | 2.12 | 2.2 | 2.09 | 870,000 |
| October 02, 2025 | 2.1 | 2.09 | 2.09 | 2.13 | 2.06 | 1.11M |
| September 30, 2025 | 2.07 | 2.14 | 2.14 | 2.14 | 2.07 | 1.01M |
AD
