I-PEX Inc. (6640.T) JPX

2,938.00

+1(+0.03%)

Updated at March 07, 2025 03:30PM

Currency In JPY

6640.T Historical Return

If you invested ¥1000 in I-PEX Inc. (6640.T) 10 years ago, it would be worth ¥2,993.01 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,263.41. This corresponds to total returns of 199.3%, 26.34%, respectively, with annualized returns of 11.58%, 4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6640.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 07, 2025	2,938	2,938	2,938	2,939	2,938	33,100
March 06, 2025	2,937.46	2,936.46	2,936.46	2,938.46	2,936.46	0
March 05, 2025	2,936.46	2,936.46	2,936.46	2,939.46	2,936.46	0
March 04, 2025	2,936.46	2,936.46	2,936.46	2,939.46	2,936.46	0
March 03, 2025	2,937.46	2,937.46	2,937.46	2,939.46	2,936.46	0
February 28, 2025	2,937.46	2,936.46	2,936.46	2,939.46	2,936.46	0
February 27, 2025	2,936.46	2,943.46	2,943.46	2,943.46	2,936.46	0
February 26, 2025	2,936.46	2,936.46	2,936.46	2,939.46	2,936.46	0
February 25, 2025	2,936.46	2,936.46	2,936.46	2,937.46	2,936.46	0
February 21, 2025	2,936.46	2,937.46	2,937.46	2,937.46	2,936.46	0
February 20, 2025	2,936.46	2,936.46	2,936.46	2,937.46	2,936.46	0
February 19, 2025	2,936.46	2,936.46	2,936.46	2,937.46	2,936.46	0
February 18, 2025	2,937.46	2,936.46	2,936.46	2,938.46	2,936.46	0
February 17, 2025	2,938.46	2,937.46	2,937.46	2,943.46	2,936.46	0
February 14, 2025	2,945.46	2,938.46	2,938.46	2,945.46	2,938.46	0
February 13, 2025	2,946.46	2,945.46	2,945.46	2,946.46	2,940.46	0
February 12, 2025	2,941.46	2,946.46	2,946.46	2,946.46	2,940.46	0
February 10, 2025	2,938.46	2,938.46	2,938.46	2,941.46	2,937.46	0
February 07, 2025	2,937.46	2,937.46	2,937.46	2,938.46	2,936.46	0
February 06, 2025	2,937.46	2,936.46	2,936.46	2,938.46	2,936.46	0
February 05, 2025	2,938.46	2,936.46	2,936.46	2,938.46	2,936.46	0
February 04, 2025	2,938.46	2,936.46	2,936.46	2,939.46	2,936.46	0
February 03, 2025	2,938.46	2,936.46	2,936.46	2,938.46	2,936.46	0
January 31, 2025	2,937.46	2,938.46	2,938.46	2,939.46	2,937.46	0
January 30, 2025	2,947.46	2,937.46	2,937.46	2,948.46	2,937.46	0
January 29, 2025	2,944.46	2,948.46	2,948.46	2,949.46	2,944.46	0
January 28, 2025	2,941.46	2,942.46	2,942.46	2,951.46	2,940.46	0
January 27, 2025	2,941.46	2,940.46	2,940.46	2,944.46	2,939.46	0
January 24, 2025	2,939.46	2,939.46	2,939.46	2,942.46	2,939.46	0
January 23, 2025	2,939.46	2,939.46	2,939.46	2,942.46	2,939.46	0
January 22, 2025	2,944.46	2,939.46	2,939.46	2,953.46	2,938.46	0
January 21, 2025	2,938.46	2,938.46	2,938.46	2,947.46	2,938.46	0
January 20, 2025	2,937.46	2,937.46	2,937.46	2,941.46	2,937.46	0
January 17, 2025	2,937.46	2,937.46	2,937.46	2,940.46	2,936.46	0
January 16, 2025	2,938.46	2,937.46	2,937.46	2,942.46	2,937.46	0
January 15, 2025	2,939.46	2,943.46	2,943.46	2,943.46	2,937.46	0
January 14, 2025	2,937.46	2,937.46	2,937.46	2,943.46	2,937.46	0
January 10, 2025	2,936.46	2,938.46	2,938.46	2,940.46	2,936.46	0
January 09, 2025	2,937.46	2,936.46	2,936.46	2,940.46	2,936.46	0
January 08, 2025	2,935.46	2,936.46	2,936.46	2,947.46	2,935.46	0
January 07, 2025	2,936.46	2,935.46	2,935.46	2,944.46	2,934.46	0
January 06, 2025	2,934.46	2,937.46	2,937.46	2,937.46	2,933.46	0
December 30, 2024	2,934.46	2,934.46	2,934.46	2,939.46	2,932.46	0
December 27, 2024	2,937.46	2,935.46	2,935.46	2,937.46	2,933.46	0
December 26, 2024	2,949.46	2,938.46	2,938.46	2,949.46	2,932.46	0
December 25, 2024	2,934.46	2,951.46	2,951.46	2,951.46	2,934.46	0
December 24, 2024	2,937.46	2,935.46	2,935.46	2,938.46	2,934.46	0
December 23, 2024	2,940.46	2,935.46	2,935.46	2,955.46	2,932.46	0
December 20, 2024	2,939.46	2,961.46	2,961.46	2,961.46	2,927.46	0
December 19, 2024	2,939.46	2,938.46	2,938.46	2,948.46	2,936.46	0
December 18, 2024	2,937.46	2,939.46	2,939.46	2,949.46	2,936.46	0
December 17, 2024	2,946.46	2,947.46	2,947.46	2,949.46	2,946.46	0
December 16, 2024	2,944.46	2,945.46	2,945.46	2,948.46	2,944.46	0
December 13, 2024	2,941.46	2,942.46	2,942.46	2,947.46	2,941.46	0
December 12, 2024	2,944.46	2,941.46	2,941.46	2,946.46	2,941.46	0
December 11, 2024	2,943.46	2,943.46	2,943.46	2,945.46	2,943.46	0
December 10, 2024	2,943.46	2,943.46	2,943.46	2,944.46	2,942.46	0
December 09, 2024	2,943.46	2,943.46	2,943.46	2,943.46	2,942.46	0
December 06, 2024	2,943.46	2,942.46	2,942.46	2,944.46	2,942.46	0
December 05, 2024	2,944.46	2,943.46	2,943.46	2,944.46	2,943.46	0